Euronext.com/ Advanced market
WENDEL
Add to My Euronext
Last -1.20%
39.20
€20/11/09 17:35:00 CET
[Realtime data]
Open
39.65
High
40.22
Low
39.00
Codes and classification
 ISIN  FR0000121204  Mnemo  MF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 39.185  Ask (€) 39.20
 Limit  43.12  Limit  35.28

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 39.20  
  Change D/D-1 (%)  (2) -1.20  
  Volume 156,060  
  Turnover 6,148,108  
  Capitalisation 1,977,098,060  
  Day
  First   (€)   09:00 39.65  
  High   (€)   09:27 40.22  
  Low   (€)   12:46 39.00  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  1388 39.20  20 
 17:35:00  1387 39.20  299 
 17:35:00  1386 39.20  140 
 17:35:00  1385 39.20  319 
 17:35:00  1384 39.20  129 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 20 39.185 39.20 8 1
1 67 39.175 39.25 1,599 6
1 53 39.165 39.26 254 1
1 465 39.15 39.29 1,024 1
1 306 39.145 39.315 306 1
1 306 39.14 39.35 5,864 3
1 1,917 39.135 39.40 782 1
1 1,024 39.11 39.425 1,803 1
4 454 39.10 39.44 2,657 1
1 958 39.085 39.45 1,248 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 39.20 39.65 40.22 39.00 156,060 0.31
 19/11/09 39.675 40.90 41.24 39.50 142,482 0.28
 18/11/09 41.04 41.59 41.95 40.925 110,104 0.22
 17/11/09 41.165 41.85 42.49 41.07 159,362 0.32
 16/11/09 42.00 40.59 42.41 40.59 218,318 0.43
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 42.49 46.665 47.85 47.85
 Date 17/11/09 20/10/09 15/10/09 15/10/09
 Low € 39.00 35.05 14.875 14.88
 Date 20/11/09 29/10/09 10/03/09 10/03/09
 Change -4.38 -15.44 10.73 23.27
 Volume (5) 928,789 6,774,64467,638,243 70,852,617
 Average volume (5) 154,798 282,277 297,966 276,768
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day