Euronext.com/ Advanced market
WENDEL
Add to My Euronext
Last -1.16%
43.99
€19/03/10 17:36:07 CET
[Realtime data]
Open
44.91
High
44.995
Low
43.76
Codes and classification
 ISIN  FR0000121204  Mnemo  MF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

18/03/10 17:35 CET
 Bid (€) 44.465  Ask (€) 44.54
 Limit  48.385  Limit  39.595

Market data  19/03/10 17:36 CET
  Last    (€)   (1) 43.99  
  Change D/D-1 (%)  (2) -1.16  
  Volume 128,048  
  Turnover 5,692,968  
  Capitalisation 2,218,687,338  
  Day
  First   (€)   09:00 44.91  
  High   (€)   09:39 44.995  
  Low   (€)   17:24 43.76  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 17:36:07  1112 43.99  412 
 17:35:00  1111 43.99  458 
 17:35:00  1110 43.99  225 
 17:35:00  1109 43.99  142 
 17:35:00  1108 43.99  20 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 19/03/10 43.99 44.91 44.995 43.76 128,048 0.25
 18/03/10 44.505 44.65 45.15 44.26 103,927 0.21
 17/03/10 44.655 43.575 44.75 43.575 132,522 0.26
 16/03/10 43.24 43.43 43.93 43.02 175,670 0.35
 15/03/10 43.375 43.91 44.00 43.06 112,078 0.22
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day