Euronext.com/ Advanced market
WENDEL
Add to My Euronext
Last +1.15%
61.67
€09/02/12 17:37:16 CET
[Realtime data]
Open
61.17
High
62.00
Low
60.75
Codes and classification
 ISIN  FR0000121204  Mnemo  MF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:38 CET
 Bid (€) 61.67  Ask (€) 61.75
 Limit  67.83  Limit  55.51

Market data  09/02/12 17:37 CET
  Last    (€)   (1) 61.67  
  Change D/D-1 (%)  (2) 1.15  
  Volume 143,306  
  Turnover 8,819,440  
  Capitalisation 3,117,971,988  
  Day
  First   (€)   09:00 61.17  
  High   (€)   15:30 62.00  
  Low   (€)   09:18 60.75  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:37:16  2091 61.67  24 
 17:35:00  2090 61.67  227 
 17:35:00  2089 61.67  1 
 17:35:00  2088 61.67  722 
 17:35:00  2087 61.67  437 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 61.67 61.17 62.00 60.75 143,306 0.28
 08/02/12 60.97 60.72 61.75 60.64 102,783 0.20
 07/02/12 60.52 61.14 61.25 59.67 140,635 0.28
 06/02/12 60.94 62.19 62.19 60.69 115,599 0.23
 03/02/12 62.19 60.31 62.50 60.04 234,478 0.46
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day