Euronext.com/ Advanced market
FAURECIA
Add to My Euronext
Last -5.18%
13.54
€09/02/10 17:35:00 CET
[Realtime data]
Open
13.805
High
13.905
Low
13.06
Codes and classification
 ISIN  FR0000121147  Mnemo  EO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/10 17:35 CET
 Bid (€) 13.54  Ask (€) 13.555
 Limit  14.89  Limit  12.19

Market data  09/02/10 17:35 CET
  Last    (€)   (1) 13.54  
  Change D/D-1 (%)  (2) -5.18  
  Volume 892,348  
  Turnover 12,200,139  
  Capitalisation 1,211,132,744  
  Day
  First   (€)   09:00 13.805  
  High   (€)   09:00 13.905  
  Low   (€)   09:07 13.06  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 17:35:00  2720 13.54  416 
 17:35:00  2719 13.54  150 
 17:35:00  2718 13.54  700 
 17:35:00  2717 13.54  110 
 17:35:00  2716 13.54  827 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 17:35 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 10,505 13.54 13.555 250 1
1 50 13.53 13.575 100 1
2 240 13.525 13.62 700 1
3 6,750 13.52 13.625 881 1
5 635 13.50 13.68 1,521 1
2 725 13.49 13.70 1,000 1
1 475 13.48 13.75 1,187 3
1 1,767 13.47 13.76 202 1
1 3,105 13.455 13.79 1,436 2
4 645 13.45 13.80 399 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 14.28 14.88 15.00 13.925 540,363 0.60
 05/02/10 14.63 14.90 14.97 14.40 669,200 0.75
 04/02/10 15.13 15.995 16.215 15.07 493,629 0.55
 03/02/10 15.625 15.72 15.81 15.40 293,146 0.33
 02/02/10 15.62 15.80 15.80 15.43 302,259 0.34
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 16.215 18.20 18.20 18.20
 Date 04/02/10 11/01/10 11/01/10 11/01/10
 Low € 13.06 13.06 13.06 5.56
 Date 09/02/10 09/02/10 09/02/10 24/06/09
 Change -13.15 -23.50 -12.08 68.97
 Volume (5) 2,298,597 8,126,68710,230,108 95,960,802
 Average volume (5) 459,719 386,985 393,466 374,847
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day