Euronext.com/ Advanced market
FAURECIA
Add to My Euronext
Last -1.86%
13.72
€20/11/09 17:35:07 CET
[Realtime data]
Open
13.91
High
14.07
Low
13.52
Codes and classification
 ISIN  FR0000121147  Mnemo  EO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:35 CET
 Bid (€) 13.72  Ask (€) 13.76
 Limit  15.09  Limit  12.35

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 13.72  
  Change D/D-1 (%)  (2) -1.86  
  Volume 262,159  
  Turnover 3,602,376  
  Capitalisation 1,227,233,475  
  Day
  First   (€)   09:00 13.91  
  High   (€)   09:01 14.07  
  Low   (€)   14:58 13.52  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:07  1306 13.72  21 
 17:35:07  1305 13.72  197 
 17:35:00  1304 13.72  900 
 17:35:00  1303 13.72  244 
 17:35:00  1302 13.72  756 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 140 13.72 13.76 555 2
1 2,314 13.705 13.765 5,285 1
2 1,129 13.70 13.79 250 1
1 4,029 13.695 13.795 4,571 1
1 5,491 13.68 13.80 1,000 1
1 3,599 13.665 13.82 6,480 3
3 6,030 13.66 13.85 600 1
3 1,910 13.65 13.88 250 1
2 75 13.61 13.89 821 2
2 6,000 13.60 13.90 9,567 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 13.72 13.91 14.07 13.52 262,159 0.29
 19/11/09 13.98 14.265 14.30 13.81 424,407 0.47
 18/11/09 14.385 14.74 14.85 14.325 551,933 0.62
 17/11/09 14.895 15.15 15.22 14.84 137,850 0.15
 16/11/09 15.165 15.08 15.40 14.915 334,456 0.37
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 15.40 17.77 17.77 17.77
 Date 16/11/09 20/10/09 20/10/09 20/10/09
 Low € 13.52 12.62 5.56 5.56
 Date 20/11/09 29/10/09 24/06/09 24/06/09
 Change -7.98 -20.62 81.60 108.65
 Volume (5) 1,882,482 13,652,76578,789,271 80,699,575
 Average volume (5) 313,747 568,865 347,089 315,233
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day