Euronext.com/ Advanced market
FAURECIA
Add to My Euronext
Last +3.56%
20.38
€09/02/12 17:35:22 CET
[Realtime data]
Open
19.865
High
20.575
Low
19.68
Codes and classification
 ISIN  FR0000121147  Mnemo  EO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:37 CET
 Bid (€) 20.38  Ask (€) 20.385
 Limit  22.415  Limit  18.345

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 20.38  
  Change D/D-1 (%)  (2) 3.56  
  Volume 977,860  
  Turnover 19,794,817  
  Capitalisation 2,249,301,939  
  Day
  First   (€)   09:00 19.865  
  High   (€)   14:26 20.575  
  Low   (€)   09:15 19.68  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:22  6660 20.38  4,566 
 17:35:22  6659 20.38  830 
 17:35:00  6658 20.38  1,138 
 17:35:00  6657 20.38  1,155 
 17:35:00  6656 20.38  124 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 20.38 19.865 20.575 19.68 977,860 0.89
 08/02/12 19.68 20.50 20.50 19.60 938,118 0.85
 07/02/12 20.09 20.25 20.39 19.62 619,189 0.56
 06/02/12 20.12 20.04 20.235 19.525 479,147 0.43
 03/02/12 20.245 19.525 20.25 19.46 517,441 0.47
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day