Euronext.com/ Advanced market
FAURECIA
Add to My Euronext
Last -0.25%
14.22
€12/03/10 17:35:00 CET
[Realtime data]
Open
14.27
High
14.39
Low
14.135
Codes and classification
 ISIN  FR0000121147  Mnemo  EO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

11/03/10 17:38 CET
 Bid (€) 14.24  Ask (€) 14.255
 Limit  15.64  Limit  12.80

Market data  12/03/10 17:35 CET
  Last    (€)   (1) 14.22  
  Change D/D-1 (%)  (2) -0.25  
  Volume 255,691  
  Turnover 3,648,432  
  Capitalisation 1,569,414,872  
  Day
  First   (€)   09:00 14.27  
  High   (€)   09:09 14.39  
  Low   (€)   16:28 14.135  
Last transactionsDLY 12/03/10   More >> 
Time Trade id Price Traded
 17:35:00  881 14.22  37 
 17:35:00  880 14.22  1,021 
 17:35:00  879 14.22  173 
 17:35:00  878 14.22  433 
 17:35:00  877 14.22  278 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 12/03/10 14.22 14.27 14.39 14.135 255,691 0.23
 11/03/10 14.255 14.295 14.45 14.055 443,685 0.40
 10/03/10 14.41 13.99 14.46 13.60 1,403,376 1.27
 09/03/10 14.23 14.555 14.70 13.905 631,825 0.57
 08/03/10 14.61 14.80 14.885 14.31 547,456 0.50
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day