| LVMH |
|
 |
Last +1.08%
77.05
€09/02/10 17:36:59 CET
|
[Realtime data]
|
|
Open
75.77
|
High
77.76
|
Low
75.70
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121014 |
Mnemo |
MC |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/10 17:38 CET |
|
| Bid (€) |
77.05 |
Ask (€) |
77.06 |
|
Limit  |
81.67 |
Limit  |
72.43 |
|
|
|
|
|
|
|
|
Market data |
09/02/10 17:36 CET |
|
|
Last
(€)
(1) |
77.05
|
|
Change D/D-1 (%) (2) |
1.08
|
|
Volume |
1,392,001
|
|
Turnover |
107,242,361
|
|
Capitalisation |
37,785,755,641
|
|
First
(€) |
09:00 |
75.77
|
|
High
(€) |
16:32 |
77.76
|
|
Low
(€) |
09:05 |
75.70
|
|
|
|
|
|
|
|
|
|
| 17:36:59 |
8575 |
77.05 |
1,333 |
| 17:36:59 |
8574 |
77.05 |
1,346 |
| 17:36:59 |
8573 |
77.05 |
321 |
| 17:35:25 |
8572 |
77.05 |
1,700 |
| 17:35:02 |
8571 |
77.05 |
7 |
|
|
|
|
|
|
|
|
|
| Orderbook - best limits |
09/02/10 17:38 CET |
More >> |
|
| 7 |
8,240 |
77.05 |
77.06 |
100 |
1 |
| 1 |
564 |
77.03 |
77.07 |
270 |
1 |
| 1 |
5,000 |
76.90 |
77.10 |
270 |
1 |
| 1 |
3,672 |
76.88 |
77.11 |
122 |
1 |
| 1 |
325 |
76.80 |
77.12 |
384 |
1 |
| 1 |
16,419 |
76.73 |
77.13 |
12,851 |
3 |
| 1 |
2,281 |
76.72 |
77.16 |
262 |
1 |
| 2 |
2,607 |
76.65 |
77.17 |
2,481 |
2 |
| 2 |
16,466 |
76.62 |
77.18 |
581 |
1 |
| 1 |
156 |
76.58 |
77.19 |
253 |
2 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 08/02/10 |
76.23 |
75.69 |
76.23 |
74.95 |
1,355,098 |
0.28 |
| 05/02/10 |
74.87 |
77.40 |
77.40 |
74.19 |
2,625,421 |
0.54 |
| 04/02/10 |
77.96 |
81.35 |
81.70 |
77.83 |
1,636,761 |
0.33 |
| 03/02/10 |
81.45 |
81.20 |
82.24 |
80.95 |
1,148,420 |
0.23 |
| 02/02/10 |
81.10 |
79.11 |
81.20 |
78.50 |
1,081,405 |
0.22 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
82.24 |
82.30 |
82.30 |
82.30 |
| Date |
03/02/10 |
19/01/10 |
19/01/10 |
19/01/10 |
| Low € |
74.19 |
74.19 |
74.19 |
42.75 |
| Date |
05/02/10 |
05/02/10 |
05/02/10 |
09/03/09 |
| Change |
-2.87 |
-4.96 |
-1.70 |
54.04 |
| Volume (5) |
7,846,920 |
25,795,821 | 30,850,269 |
319,882,509 |
| Average volume (5) |
1,569,384 |
1,228,372 |
1,186,549 |
1,249,541 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
