| LVMH |
|
 |
Last -1.51%
71.66
€20/11/09 17:35:44 CET
|
[Realtime data]
|
|
Open
72.64
|
High
73.23
|
Low
71.53
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121014 |
Mnemo |
MC |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:39 CET |
|
| Bid (€) |
71.64 |
Ask (€) |
71.66 |
|
Limit  |
75.95 |
Limit  |
67.37 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
71.66
|
|
Change D/D-1 (%) (2) |
-1.51
|
|
Volume |
1,489,394
|
|
Turnover |
107,380,769
|
|
Capitalisation |
35,124,262,653
|
|
First
(€) |
09:00 |
72.64
|
|
High
(€) |
09:11 |
73.23
|
|
Low
(€) |
13:08 |
71.53
|
|
|
|
|
|
|
|
|
|
| 17:35:44 |
9214 |
71.66 |
206 |
| 17:35:38 |
9213 |
71.66 |
60 |
| 17:35:33 |
9212 |
71.66 |
135 |
| 17:35:28 |
9211 |
71.66 |
13 |
| 17:35:14 |
9210 |
71.66 |
88 |
|
|
|
|
|
|
|
|
|
|
|
| 1 |
4,031 |
71.64 |
71.66 |
11,498 |
2 |
| 2 |
4,046 |
71.63 |
71.79 |
5,126 |
1 |
| 3 |
4,067 |
71.62 |
71.80 |
131 |
1 |
| 2 |
329 |
71.61 |
71.82 |
4,727 |
2 |
| 3 |
2,141 |
71.60 |
71.83 |
4,033 |
2 |
| 3 |
1,453 |
71.59 |
71.84 |
4,031 |
1 |
| 5 |
15,133 |
71.58 |
71.85 |
3,807 |
2 |
| 2 |
15,108 |
71.57 |
71.87 |
18,486 |
3 |
| 1 |
70 |
71.56 |
71.90 |
3,003 |
1 |
| 4 |
271 |
71.55 |
71.92 |
3,487 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
71.66 |
72.64 |
73.23 |
71.53 |
1,489,394 |
0.30 |
| 19/11/09 |
72.76 |
73.65 |
74.12 |
72.56 |
1,242,474 |
0.25 |
| 18/11/09 |
73.74 |
74.57 |
74.82 |
73.60 |
1,000,446 |
0.20 |
| 17/11/09 |
74.29 |
76.11 |
76.14 |
74.10 |
1,235,478 |
0.25 |
| 16/11/09 |
76.20 |
76.00 |
76.80 |
75.61 |
1,001,974 |
0.20 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
76.80 |
76.80 |
76.80 |
76.80 |
| Date |
16/11/09 |
16/11/09 |
16/11/09 |
16/11/09 |
| Low € |
71.53 |
68.13 |
39.08 |
38.10 |
| Date |
20/11/09 |
03/11/09 |
19/01/09 |
20/11/08 |
| Change |
-4.13 |
-4.33 |
50.01 |
81.95 |
| Volume (5) |
6,842,197 |
28,549,604 | 311,313,550 |
360,985,200 |
| Average volume (5) |
1,140,366 |
1,189,567 |
1,371,425 |
1,410,098 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
