Euronext.com/ Advanced market
LVMH
Add to My Euronext
Last +1.37%
87.18
€18/03/10 17:35:00 CET
[Realtime data]
Open
85.79
High
87.68
Low
85.71
Codes and classification
 ISIN  FR0000121014  Mnemo  MC  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

19/03/10 08:32 CET
 Bid (€) 87.50  Ask (€) 87.45
 Limit  92.41  Limit  81.95

Market data  18/03/10 17:35 CET
  Last    (€)   (1) 87.18  
  Change D/D-1 (%)  (2) 1.37  
  Volume 987,629  
  Turnover 85,977,193  
  Capitalisation 42,682,077,316  
  Day
  First   (€)   09:00 85.79  
  High   (€)   14:22 87.68  
  Low   (€)   09:00 85.71  
Last transactionsDLY 18/03/10   More >> 
Time Trade id Price Traded
 17:35:00  6785 87.18  1,000 
 17:35:00  6784 87.18  521 
 17:35:00  6783 87.18  169 
 17:35:00  6782 87.18  3,582 
 17:35:00  6781 87.18  1,158 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 18/03/10 87.18 85.79 87.68 85.71 987,629 0.20
 17/03/10 86.00 86.78 87.10 85.70 1,021,737 0.21
 16/03/10 86.74 86.00 86.95 85.64 831,666 0.17
 15/03/10 85.68 86.39 86.46 85.57 681,675 0.14
 12/03/10 86.41 86.24 86.86 85.76 821,159 0.17
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day