Euronext.com/ Advanced market
LVMH
Add to My Euronext
Last +0.12%
123.85
€09/02/12 17:39:22 CET
[Realtime data]
Open
124.10
High
124.85
Low
123.15
Codes and classification
 ISIN  FR0000121014  Mnemo  MC  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:39 CET
 Bid (€) 123.85  Ask (€) 123.90
 Limit  131.25  Limit  116.45

Market data  09/02/12 17:39 CET
  Last    (€)   (1) 123.85  
  Change D/D-1 (%)  (2) 0.12  
  Volume 869,175  
  Turnover 107,789,743  
  Capitalisation 62,892,965,032  
  Day
  First   (€)   09:00 124.10  
  High   (€)   14:13 124.85  
  Low   (€)   16:39 123.15  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:39:22  7024 123.85  195 
 17:35:28  7023 123.85  259 
 17:35:28  7022 123.85  275 
 17:35:28  7021 123.85  111 
 17:35:28  7020 123.85  322 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 123.85 124.10 124.85 123.15 869,175 0.17
 08/02/12 123.70 126.40 126.50 123.55 946,994 0.19
 07/02/12 125.30 126.50 126.95 123.50 1,564,979 0.31
 06/02/12 128.65 128.50 129.05 127.05 894,577 0.18
 03/02/12 129.30 125.50 129.60 123.25 1,931,712 0.38
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day