Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

BIC
Add to My Euronext
Last -0.62%
47.005
€20/11/09 17:35:00 CET
[Realtime data]
Open
47.30
High
47.645
Low
46.76
Codes and classification
 ISIN  FR0000120966  Mnemo  BB  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 18:00 CET
 Bid (€) 46.995  Ask (€) 45.06
 Limit  51.70  Limit  42.305

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 47.005  
  Change D/D-1 (%)  (2) -0.62  
  Volume 48,863  
  Turnover 2,300,631  
  Capitalisation 2,277,900,421  
  Day
  First   (€)   09:00 47.30  
  High   (€)   09:00 47.645  
  Low   (€)   15:56 46.76  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  528 47.005  182 
 17:35:00  527 47.005  4 
 17:35:00  526 47.005  26 
 17:35:00  525 47.005  123 
 17:35:00  524 47.005  369 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 1,226 46.995 45.06 10 1
1 1,750 46.98 47.165 53 1
1 571 46.925 47.17 50 1
2 1,183 46.90 47.185 49 1
1 252 46.89 47.20 11 1
1 423 46.84 47.28 1,750 1
1 644 46.80 47.285 61 1
1 571 46.795 47.305 13 1
1 400 46.76 47.34 1,226 1
1 663 46.75 47.35 31 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 47.005 47.30 47.645 46.76 48,863 0.10
 19/11/09 47.30 48.385 48.565 47.135 62,290 0.13
 18/11/09 48.34 48.775 48.975 48.02 52,380 0.11
 17/11/09 48.81 48.975 48.98 48.51 44,534 0.09
 16/11/09 48.775 49.00 49.00 48.545 68,312 0.14
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 49.00 49.00 50.54 50.54
 Date 16/11/09 16/11/09 23/09/09 23/09/09
 Low € 46.76 46.51 34.43 34.43
 Date 20/11/09 29/10/09 10/03/09 10/03/09
 Change -3.71 -1.27 14.17 20.00
 Volume (5) 342,893 1,657,43316,773,949 19,586,502
 Average volume (5) 57,149 69,060 73,894 76,510
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day