Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

BIC
Add to My Euronext
Last -0.03%
71.47
€09/02/12 17:35:00 CET
[Realtime data]
Open
71.50
High
71.69
Low
71.26
Codes and classification
 ISIN  FR0000120966  Mnemo  BB  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:36 CET
 Bid (€) 71.44  Ask (€) 71.47
 Limit  78.61  Limit  64.33

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 71.47  
  Change D/D-1 (%)  (2) -0.03  
  Volume 74,535  
  Turnover 5,327,584  
  Capitalisation 3,408,974,488  
  Day
  First   (€)   09:00 71.50  
  High   (€)   10:29 71.69  
  Low   (€)   17:23 71.26  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  1492 71.47  258 
 17:35:00  1491 71.47  55 
 17:35:00  1490 71.47  74 
 17:35:00  1489 71.47  185 
 17:35:00  1488 71.47  65 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 71.47 71.50 71.69 71.26 74,535 0.16
 08/02/12 71.49 71.70 71.99 71.26 96,234 0.20
 07/02/12 71.45 71.80 71.89 71.20 113,010 0.24
 06/02/12 71.68 71.25 71.68 70.76 95,950 0.20
 03/02/12 71.21 70.81 71.21 70.19 65,075 0.14
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day