Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

BIC
Add to My Euronext
Last +0.40%
55.40
€19/03/10 17:35:54 CET
[Realtime data]
Open
55.59
High
55.74
Low
55.30
Codes and classification
 ISIN  FR0000120966  Mnemo  BB  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

18/03/10 17:38 CET
 Bid (€) 55.17  Ask (€) 55.18
 Limit  60.94  Limit  49.86

Market data  19/03/10 17:35 CET
  Last    (€)   (1) 55.40  
  Change D/D-1 (%)  (2) 0.40  
  Volume 55,213  
  Turnover 3,064,929  
  Capitalisation 2,684,728,929  
  Day
  First   (€)   09:00 55.59  
  High   (€)   11:49 55.74  
  Low   (€)   10:20 55.30  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 17:35:54  846 55.40  144 
 17:35:54  845 55.40  81 
 17:35:00  844 55.40  133 
 17:35:00  843 55.40  47 
 17:35:00  842 55.40  35 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 19/03/10 55.40 55.59 55.74 55.30 55,213 0.11
 18/03/10 55.18 55.85 55.94 55.11 82,989 0.17
 17/03/10 55.76 55.40 55.76 55.12 54,364 0.11
 16/03/10 55.26 55.50 55.87 55.01 38,291 0.08
 15/03/10 55.39 55.73 55.93 55.11 62,980 0.13
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day