Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

PERNOD RICARD
Add to My Euronext
Last -0.12%
56.25
€20/11/09 17:35:00 CET
[Realtime data]
Open
56.23
High
56.63
Low
55.33
Codes and classification
 ISIN  FR0000120693  Mnemo  RI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 56.25  Ask (€) 56.27
 Limit  59.62  Limit  52.88

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 56.25  
  Change D/D-1 (%)  (2) -0.12  
  Volume 658,223  
  Turnover 36,923,892  
  Capitalisation 14,843,353,894  
  Day
  First   (€)   09:00 56.23  
  High   (€)   09:17 56.63  
  Low   (€)   13:24 55.33  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  4335 56.25  200 
 17:35:00  4334 56.25  800 
 17:35:00  4333 56.25  84 
 17:35:00  4332 56.25  823 
 17:35:00  4331 56.25  1,832 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
4 7,915 56.25 56.27 4,316 1
2 6,070 56.17 56.30 3,880 1
2 3,061 56.16 56.31 4,283 1
1 891 56.14 56.32 426 2
2 1,891 56.12 56.34 460 2
2 9,977 56.11 56.36 14,459 2
1 20 56.10 56.37 887 1
1 1,374 56.08 56.40 10,160 3
1 26 56.07 56.41 19,838 1
2 10,007 56.06 56.42 1,441 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 56.25 56.23 56.63 55.33 658,223 0.25
 19/11/09 56.32 56.46 56.95 56.09 719,677 0.27
 18/11/09 56.33 57.05 57.86 56.08 802,360 0.30
 17/11/09 57.23 57.07 58.40 57.07 1,044,920.6 0.40
 16/11/09 57.35 56.51 57.35 56.17 650,932.38 0.25
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 58.40 58.40 58.40 58.40
 Date 17/11/09 17/11/09 17/11/09 17/11/09
 Low € 55.33 53.63 35.891 35.89
 Date 20/11/09 20/10/09 30/03/09 30/03/09
 Change 1.07 4.39 14.84 35.05
 Volume (5) 4,391,609 20,607,316277,210,047 309,705,633
 Average volume (5) 731,935 858,638 1,221,190 1,209,788
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day