Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

PERNOD RICARD
Add to My Euronext
Last +0.33%
60.15
€19/03/10 17:35:04 CET
[Realtime data]
Open
60.22
High
60.31
Low
59.81
Codes and classification
 ISIN  FR0000120693  Mnemo  RI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

18/03/10 17:37 CET
 Bid (€) 59.93  Ask (€) 59.97
 Limit  63.75  Limit  56.55

Market data  19/03/10 17:35 CET
  Last    (€)   (1) 60.15  
  Change D/D-1 (%)  (2) 0.33  
  Volume 856,184  
  Turnover 51,429,181  
  Capitalisation 15,872,493,097  
  Day
  First   (€)   09:00 60.22  
  High   (€)   11:59 60.31  
  Low   (€)   15:25 59.81  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 17:35:04  4814 60.15  1,072 
 17:35:00  4813 60.15  1,197 
 17:35:00  4812 60.15  523 
 17:35:00  4811 60.15  92 
 17:35:00  4810 60.15  1,243 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 19/03/10 60.15 60.22 60.31 59.81 856,184 0.32
 18/03/10 59.95 59.84 60.16 59.78 434,296 0.16
 17/03/10 59.87 60.32 60.35 59.77 698,210 0.26
 16/03/10 60.27 60.14 60.47 59.94 539,028 0.20
 15/03/10 60.00 60.32 60.36 59.78 532,854 0.20
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day