Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

PERNOD RICARD
Add to My Euronext
Last +0.95%
76.72
€09/02/12 17:35:00 CET
[Realtime data]
Open
75.99
High
77.05
Low
75.39
Codes and classification
 ISIN  FR0000120693  Mnemo  RI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:36 CET
 Bid (€) 76.72  Ask (€) 76.74
 Limit  81.32  Limit  72.12

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 76.72  
  Change D/D-1 (%)  (2) 0.95  
  Volume 395,636  
  Turnover 30,294,619  
  Capitalisation 20,309,456,803  
  Day
  First   (€)   09:00 75.99  
  High   (€)   15:02 77.05  
  Low   (€)   09:17 75.39  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  4053 76.72  62 
 17:35:00  4052 76.72  495 
 17:35:00  4051 76.72  446 
 17:35:00  4050 76.72  2,161 
 17:35:00  4049 76.72  403 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 76.72 75.99 77.05 75.39 395,636 0.15
 08/02/12 76.00 76.28 76.82 75.83 392,656 0.15
 07/02/12 75.70 75.90 76.09 75.49 280,728 0.11
 06/02/12 75.77 76.26 76.35 75.65 404,261 0.15
 03/02/12 76.48 74.46 76.48 74.26 654,853 0.25
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day