| NATIXIS |
|
 |
Last -1.98%
3.804
€20/11/09 17:35:33 CET
|
[Realtime data]
|
|
Open
3.90
|
High
3.929
|
Low
3.771
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120685 |
Mnemo |
KN |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:35 CET |
|
| Bid (€) |
3.80 |
Ask (€) |
3.804 |
|
Limit  |
4.184 |
Limit  |
3.424 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
3.804
|
|
Change D/D-1 (%) (2) |
-1.98
|
|
Volume |
7,906,052
|
|
Turnover |
30,268,714
|
|
Capitalisation |
11,062,555,784
|
|
First
(€) |
09:00 |
3.90
|
|
High
(€) |
09:02 |
3.929
|
|
Low
(€) |
13:10 |
3.771
|
|
|
|
|
|
|
|
|
|
| 17:35:33 |
7263 |
3.804 |
851 |
| 17:35:00 |
7262 |
3.804 |
30 |
| 17:35:00 |
7261 |
3.804 |
11,735 |
| 17:35:00 |
7260 |
3.804 |
230 |
| 17:35:00 |
7259 |
3.804 |
2,545 |
|
|
|
|
|
|
|
|
|
|
|
| 2 |
1,120 |
3.80 |
3.804 |
528 |
1 |
| 1 |
33 |
3.796 |
3.805 |
800 |
1 |
| 6 |
23,300 |
3.79 |
3.806 |
15,673 |
1 |
| 2 |
529 |
3.787 |
3.809 |
800 |
2 |
| 1 |
2,000 |
3.786 |
3.81 |
1,800 |
3 |
| 2 |
3,500 |
3.785 |
3.815 |
34,364 |
3 |
| 1 |
1,500 |
3.784 |
3.82 |
25,843 |
2 |
| 1 |
1,323 |
3.783 |
3.826 |
18,569 |
1 |
| 2 |
10,700 |
3.782 |
3.83 |
4,065 |
3 |
| 10 |
30,568 |
3.781 |
3.831 |
300 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
3.804 |
3.90 |
3.929 |
3.771 |
7,906,052 |
0.27 |
| 19/11/09 |
3.881 |
3.96 |
4.016 |
3.88 |
4,977,832 |
0.17 |
| 18/11/09 |
3.979 |
3.98 |
4.038 |
3.95 |
5,671,142 |
0.20 |
| 17/11/09 |
3.959 |
3.982 |
4.00 |
3.91 |
6,365,997 |
0.22 |
| 16/11/09 |
4.004 |
4.10 |
4.10 |
3.98 |
11,075,032 |
0.38 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
4.13 |
4.65 |
4.65 |
4.65 |
| Date |
13/11/09 |
23/10/09 |
23/10/09 |
23/10/09 |
| Low € |
3.703 |
3.51 |
0.76 |
0.76 |
| Date |
13/11/09 |
03/11/09 |
09/03/09 |
09/03/09 |
| Change |
-10.75 |
-4.66 |
204.32 |
175.65 |
| Volume (5) |
62,782,410 |
303,624,126 | 2,275,267,234 |
2,412,037,406 |
| Average volume (5) |
10,463,735 |
12,651,005 |
10,067,554 |
9,458,970 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
