Euronext.com/ Advanced market
NATIXIS
Add to My Euronext
Last -0.21%
2.425
€09/02/12 17:35:00 CET
[Realtime data]
Open
2.434
High
2.483
Low
2.402
Codes and classification
 ISIN  FR0000120685  Mnemo  KN  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:37 CET
 Bid (€) 2.425  Ask (€) 2.43
 Limit  2.667  Limit  2.183

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 2.425  
  Change D/D-1 (%)  (2) -0.21  
  Volume 5,362,875  
  Turnover 13,141,560  
  Capitalisation 7,474,688,778  
  Day
  First   (€)   09:00 2.434  
  High   (€)   14:13 2.483  
  Low   (€)   17:11 2.402  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  5278 2.425  559 
 17:35:00  5277 2.425  563 
 17:35:00  5276 2.425  2,383 
 17:35:00  5275 2.425  6,661 
 17:35:00  5274 2.425  8,425 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 2.425 2.434 2.483 2.402 5,362,875 0.17
 08/02/12 2.43 2.425 2.45 2.368 5,692,497 0.18
 07/02/12 2.406 2.42 2.429 2.345 3,285,664 0.11
 06/02/12 2.419 2.39 2.419 2.35 3,121,006 0.10
 03/02/12 2.408 2.40 2.459 2.37 6,819,883 0.22
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day