| NATIXIS |
|
 |
Last -1.66%
3.741
€18/03/10 17:35:00 CET
|
[Realtime data]
|
|
Open
3.798
|
High
3.825
|
Low
3.722
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120685 |
Mnemo |
KN |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
18/03/10 17:35 CET |
|
| Bid (€) |
3.736 |
Ask (€) |
3.741 |
|
Limit  |
4.115 |
Limit  |
3.367 |
|
|
|
|
|
|
|
|
Market data |
18/03/10 17:35 CET |
|
|
Last
(€)
(1) |
3.741
|
|
Change D/D-1 (%) (2) |
-1.66
|
|
Volume |
4,426,393
|
|
Turnover |
16,698,047
|
|
Capitalisation |
10,879,343,110
|
|
First
(€) |
09:00 |
3.798
|
|
High
(€) |
09:31 |
3.825
|
|
Low
(€) |
17:05 |
3.722
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
3244 |
3.741 |
3,732 |
| 17:35:00 |
3243 |
3.741 |
300 |
| 17:35:00 |
3242 |
3.741 |
832 |
| 17:35:00 |
3241 |
3.741 |
300 |
| 17:35:00 |
3240 |
3.741 |
2,210 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 17/03/10 |
3.804 |
3.784 |
3.88 |
3.766 |
11,847,215 |
0.41 |
| 16/03/10 |
3.741 |
3.644 |
3.765 |
3.631 |
10,300,480 |
0.35 |
| 15/03/10 |
3.634 |
3.611 |
3.664 |
3.587 |
4,652,145 |
0.16 |
| 12/03/10 |
3.613 |
3.62 |
3.639 |
3.582 |
5,324,472 |
0.18 |
| 11/03/10 |
3.612 |
3.639 |
3.66 |
3.592 |
3,273,998 |
0.11 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
