| DANONE |
|
 |
Last +1.57%
41.295
€20/11/09 17:35:44 CET
|
[Realtime data]
|
|
Open
40.73
|
High
41.56
|
Low
40.715
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120644 |
Mnemo |
BN |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:35 CET |
|
| Bid (€) |
41.22 |
Ask (€) |
41.295 |
|
Limit  |
43.77 |
Limit  |
38.82 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
41.295
|
|
Change D/D-1 (%) (2) |
1.57
|
|
Volume |
3,980,467
|
|
Turnover |
164,242,205
|
|
Capitalisation |
26,717,487,151
|
|
First
(€) |
09:00 |
40.73
|
|
High
(€) |
15:40 |
41.56
|
|
Low
(€) |
09:02 |
40.715
|
|
|
|
|
|
|
|
|
|
| 17:35:44 |
13516 |
41.295 |
490 |
| 17:35:28 |
13515 |
41.295 |
32 |
| 17:35:00 |
13514 |
41.295 |
1,448 |
| 17:35:00 |
13513 |
41.295 |
896 |
| 17:35:00 |
13512 |
41.295 |
1,306 |
|
|
|
|
|
|
|
|
|
|
|
| 2 |
9,054 |
41.22 |
41.295 |
1,758 |
2 |
| 2 |
7,680 |
41.205 |
41.30 |
465 |
2 |
| 1 |
7,390 |
41.195 |
41.31 |
3,094 |
2 |
| 2 |
7,680 |
41.19 |
41.315 |
24,242 |
5 |
| 1 |
290 |
41.185 |
41.325 |
1,252 |
2 |
| 2 |
586 |
41.175 |
41.33 |
26,589 |
2 |
| 2 |
40,774 |
41.17 |
41.335 |
138 |
1 |
| 1 |
533 |
41.16 |
41.34 |
7,800 |
2 |
| 2 |
4,891 |
41.155 |
41.345 |
6,063 |
1 |
| 1 |
5,679 |
41.145 |
41.35 |
180 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
41.295 |
40.73 |
41.56 |
40.715 |
3,980,467 |
0.62 |
| 19/11/09 |
40.655 |
40.80 |
41.26 |
39.99 |
8,237,640 |
1.27 |
| 18/11/09 |
42.515 |
43.55 |
43.72 |
42.48 |
2,366,950 |
0.37 |
| 17/11/09 |
43.415 |
43.605 |
44.10 |
43.215 |
2,268,702 |
0.35 |
| 16/11/09 |
43.585 |
42.95 |
43.66 |
42.70 |
2,271,532 |
0.35 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
44.10 |
44.10 |
44.10 |
44.10 |
| Date |
17/11/09 |
17/11/09 |
17/11/09 |
17/11/09 |
| Low € |
39.99 |
39.99 |
31.215 |
31.21 |
| Date |
19/11/09 |
19/11/09 |
20/03/09 |
20/03/09 |
| Change |
-2.57 |
0.22 |
1.35 |
-0.40 |
| Volume (5) |
20,231,061 |
58,253,325 | 662,777,604 |
730,611,639 |
| Average volume (5) |
3,371,844 |
2,427,222 |
2,919,725 |
2,853,952 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
