| DANONE |
|
 |
Last -0.04%
40.865
€09/02/10 17:36:39 CET
|
[Realtime data]
|
|
Open
40.835
|
High
40.98
|
Low
40.14
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120644 |
Mnemo |
BN |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/10 17:39 CET |
|
| Bid (€) |
40.865 |
Ask (€) |
40.88 |
|
Limit  |
43.315 |
Limit  |
38.415 |
|
|
|
|
|
|
|
|
Market data |
09/02/10 17:36 CET |
|
|
Last
(€)
(1) |
40.865
|
|
Change D/D-1 (%) (2) |
-0.04
|
|
Volume |
3,363,524
|
|
Turnover |
136,720,049
|
|
Capitalisation |
26,439,281,085
|
|
First
(€) |
09:00 |
40.835
|
|
High
(€) |
16:18 |
40.98
|
|
Low
(€) |
09:48 |
40.14
|
|
|
|
|
|
|
|
|
|
| 17:36:39 |
10218 |
40.865 |
1,458 |
| 17:36:39 |
10217 |
40.865 |
3,199 |
| 17:36:39 |
10216 |
40.865 |
3,199 |
| 17:36:39 |
10215 |
40.865 |
1,870 |
| 17:36:39 |
10214 |
40.865 |
2,774 |
|
|
|
|
|
|
|
|
|
| Orderbook - best limits |
09/02/10 17:39 CET |
More >> |
|
| 6 |
7,817 |
40.865 |
40.88 |
589 |
1 |
| 1 |
612 |
40.855 |
40.89 |
18,371 |
2 |
| 3 |
1,534 |
40.85 |
40.895 |
5,056 |
2 |
| 1 |
3,293 |
40.845 |
40.90 |
2,166 |
3 |
| 1 |
4,285 |
40.84 |
40.905 |
36,251 |
1 |
| 2 |
7,100 |
40.83 |
40.91 |
19,065 |
1 |
| 2 |
5,006 |
40.81 |
40.915 |
5,540 |
1 |
| 1 |
4,241 |
40.805 |
40.92 |
12,245 |
2 |
| 1 |
1,140 |
40.80 |
40.935 |
8,013 |
1 |
| 6 |
5,574 |
40.79 |
40.94 |
977 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 08/02/10 |
40.88 |
40.365 |
41.06 |
40.17 |
2,202,838 |
0.34 |
| 05/02/10 |
40.12 |
41.20 |
41.40 |
40.10 |
4,300,045 |
0.66 |
| 04/02/10 |
41.375 |
41.99 |
42.12 |
41.325 |
2,738,839 |
0.42 |
| 03/02/10 |
42.11 |
41.765 |
42.485 |
41.58 |
2,543,780 |
0.39 |
| 02/02/10 |
41.85 |
41.655 |
42.04 |
41.37 |
1,723,231 |
0.27 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
42.485 |
43.73 |
43.73 |
44.10 |
| Date |
03/02/10 |
21/01/10 |
21/01/10 |
17/11/09 |
| Low € |
40.10 |
40.10 |
40.10 |
31.21 |
| Date |
05/02/10 |
05/02/10 |
05/02/10 |
20/03/09 |
| Change |
-1.88 |
-4.19 |
-4.59 |
9.75 |
| Volume (5) |
13,506,968 |
47,438,476 | 56,902,558 |
702,672,325 |
| Average volume (5) |
2,701,394 |
2,258,975 |
2,188,560 |
2,744,814 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
