Euronext.com/ Advanced market
DANONE
Add to My Euronext
Last -0.68%
48.47
€10/02/12 17:37:14 CET
[Realtime data]
Open
48.555
High
49.00
Low
48.47
Codes and classification
 ISIN  FR0000120644  Mnemo  BN  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:37 CET
 Bid (€) 48.47  Ask (€) 48.49
 Limit  51.37  Limit  45.565

Market data  10/02/12 17:37 CET
  Last    (€)   (1) 48.47  
  Change D/D-1 (%)  (2) -0.68  
  Volume 1,337,110  
  Turnover 64,098,043  
  Capitalisation 31,129,691,393  
  Day
  First   (€)   09:00 48.555  
  High   (€)   15:22 49.00  
  Low   (€)   17:35 48.47  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:37:14  6542 48.47  458 
 17:37:14  6541 48.47  1,542 
 17:35:13  6540 48.47  250 
 17:35:11  6539 48.47  250 
 17:35:00  6538 48.47  212 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 48.80 48.585 49.00 48.54 956,069 0.15
 08/02/12 48.585 48.975 49.03 48.42 1,081,636 0.17
 07/02/12 48.865 48.545 49.18 48.295 1,289,612 0.20
 06/02/12 48.41 48.78 48.955 48.13 1,420,584 0.22
 03/02/12 48.625 47.325 48.755 47.225 2,285,904 0.36
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day