| AXA |
|
 |
Last -0.89%
16.68
€20/11/09 17:37:54 CET
|
[Realtime data]
|
|
Open
16.975
|
High
16.975
|
Low
16.465
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120628 |
Mnemo |
CS |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:38 CET |
|
| Bid (€) |
16.68 |
Ask (€) |
16.695 |
|
Limit  |
17.68 |
Limit  |
15.68 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:37 CET |
|
|
Last
(€)
(1) |
16.68
|
|
Change D/D-1 (%) (2) |
-0.89
|
|
Volume |
15,018,429
|
|
Turnover |
251,334,103
|
|
Capitalisation |
34,850,343,705
|
|
First
(€) |
09:00 |
16.975
|
|
High
(€) |
09:00 |
16.975
|
|
Low
(€) |
13:29 |
16.465
|
|
|
|
|
|
|
|
|
|
| 17:37:54 |
23472 |
16.68 |
1,000 |
| 17:37:43 |
23471 |
16.68 |
1,379 |
| 17:37:43 |
23470 |
16.68 |
571 |
| 17:37:24 |
23469 |
16.68 |
5,000 |
| 17:37:06 |
23468 |
16.68 |
3,000 |
|
|
|
|
|
|
|
|
|
| Orderbook - best limits |
20/11/09 17:38 CET |
More >> |
|
| 2 |
56,621 |
16.68 |
16.695 |
11,311 |
2 |
| 3 |
33,333 |
16.675 |
16.70 |
17,660 |
3 |
| 2 |
16,420 |
16.67 |
16.705 |
50,831 |
1 |
| 1 |
544 |
16.665 |
16.71 |
56,223 |
2 |
| 4 |
6,404 |
16.66 |
16.715 |
5,547 |
1 |
| 1 |
2,424 |
16.655 |
16.725 |
88,357 |
3 |
| 5 |
57,214 |
16.65 |
16.735 |
11,111 |
1 |
| 1 |
11,111 |
16.645 |
16.74 |
1,000 |
1 |
| 4 |
25,602 |
16.64 |
16.745 |
2,000 |
1 |
| 2 |
19,775 |
16.635 |
16.75 |
22,922 |
4 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
16.68 |
16.975 |
16.975 |
16.465 |
15,018,429 |
0.72 |
| 19/11/09 |
16.83 |
17.11 |
17.23 |
16.755 |
13,671,424 |
0.65 |
| 18/11/09 |
17.23 |
16.90 |
17.39 |
16.90 |
20,051,998 |
0.96 |
| 17/11/09 |
16.75 |
16.45 |
16.92 |
16.345 |
16,670,036 |
0.80 |
| 16/11/09 |
16.54 |
16.50 |
16.62 |
16.40 |
14,381,926 |
0.69 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
17.39 |
19.20 |
19.366 |
19.37 |
| Date |
18/11/09 |
20/10/09 |
16/10/09 |
16/10/09 |
| Low € |
16.16 |
15.741 |
5.583 |
5.58 |
| Date |
13/11/09 |
03/11/09 |
09/03/09 |
09/03/09 |
| Change |
0.76 |
-12.46 |
7.74 |
32.80 |
| Volume (5) |
87,261,285 |
260,741,775 | 2,412,990,416 |
2,717,140,765 |
| Average volume (5) |
14,543,548 |
10,864,241 |
10,676,949 |
10,613,831 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
