| SANOFI-AVENTIS |
|
 |
Last +0.14%
50.37
€20/11/09 17:38:11 CET
|
[Realtime data]
|
|
Open
50.24
|
High
50.71
|
Low
49.70
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120578 |
Mnemo |
SAN |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:38 CET |
|
| Bid (€) |
50.37 |
Ask (€) |
50.38 |
|
Limit  |
53.39 |
Limit  |
47.35 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:38 CET |
|
|
Last
(€)
(1) |
50.37
|
|
Change D/D-1 (%) (2) |
0.14
|
|
Volume |
3,977,953
|
|
Turnover |
200,024,808
|
|
Capitalisation |
66,295,015,466
|
|
First
(€) |
09:00 |
50.24
|
|
High
(€) |
09:10 |
50.71
|
|
Low
(€) |
13:06 |
49.70
|
|
|
|
|
|
|
|
|
|
| 17:38:11 |
10418 |
50.37 |
200 |
| 17:36:17 |
10417 |
50.37 |
100 |
| 17:35:56 |
10416 |
50.37 |
25 |
| 17:35:56 |
10415 |
50.37 |
447 |
| 17:35:44 |
10414 |
50.37 |
124 |
|
|
|
|
|
|
|
|
|
|
|
| 2 |
800 |
50.37 |
50.38 |
96 |
1 |
| 1 |
1,186 |
50.36 |
50.39 |
777 |
2 |
| 3 |
13,302 |
50.35 |
50.40 |
4,193 |
2 |
| 2 |
1,034 |
50.34 |
50.41 |
679 |
1 |
| 2 |
5,956 |
50.33 |
50.42 |
183 |
1 |
| 3 |
1,470 |
50.32 |
50.43 |
5,548 |
3 |
| 2 |
4,884 |
50.31 |
50.44 |
67,665 |
4 |
| 7 |
10,343 |
50.30 |
50.45 |
858 |
2 |
| 1 |
260 |
50.29 |
50.46 |
5,059 |
2 |
| 1 |
1,000 |
50.28 |
50.47 |
22,710 |
2 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
50.37 |
50.24 |
50.71 |
49.70 |
3,977,953 |
0.30 |
| 19/11/09 |
50.30 |
51.00 |
51.15 |
50.02 |
3,231,086 |
0.25 |
| 18/11/09 |
51.06 |
51.67 |
51.91 |
50.98 |
2,535,751 |
0.19 |
| 17/11/09 |
51.50 |
51.95 |
52.00 |
51.41 |
1,843,243 |
0.14 |
| 16/11/09 |
51.87 |
51.60 |
52.03 |
51.20 |
2,462,106 |
0.19 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
52.03 |
53.14 |
53.90 |
53.90 |
| Date |
16/11/09 |
21/10/09 |
15/10/09 |
15/10/09 |
| Low € |
49.70 |
48.35 |
38.425 |
38.43 |
| Date |
20/11/09 |
03/11/09 |
09/03/09 |
09/03/09 |
| Change |
-1.54 |
-4.42 |
10.95 |
10.79 |
| Volume (5) |
15,852,550 |
77,744,397 | 886,327,048 |
1,021,324,342 |
| Average volume (5) |
2,642,092 |
3,239,350 |
3,904,524 |
3,989,548 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
