| SANOFI |
|
 |
Last +0.97%
56.11
€09/02/12 17:36:06 CET
|
[Realtime data]
|
|
Open
56.50
|
High
56.57
|
Low
55.72
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120578 |
Mnemo |
SAN |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/12 17:39 CET |
|
| Bid (€) |
56.08 |
Ask (€) |
56.11 |
|
Limit  |
59.47 |
Limit  |
52.75 |
|
|
|
|
|
|
|
|
Market data |
09/02/12 17:36 CET |
|
|
Last
(€)
(1) |
56.11
|
|
Change D/D-1 (%) (2) |
0.97
|
|
Volume |
2,865,123
|
|
Turnover |
160,238,922
|
|
Capitalisation |
75,238,954,485
|
|
First
(€) |
09:00 |
56.50
|
|
High
(€) |
09:00 |
56.57
|
|
Low
(€) |
12:51 |
55.72
|
|
|
|
|
|
|
|
|
|
| 17:36:06 |
11171 |
56.11 |
107 |
| 17:35:57 |
11170 |
56.11 |
906 |
| 17:35:57 |
11169 |
56.11 |
487 |
| 17:35:13 |
11168 |
56.11 |
680 |
| 17:35:13 |
11167 |
56.11 |
20 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
56.11 |
56.50 |
56.57 |
55.72 |
2,865,123 |
0.21 |
| 08/02/12 |
55.57 |
55.70 |
56.26 |
54.86 |
4,678,106 |
0.35 |
| 07/02/12 |
56.53 |
56.25 |
56.64 |
55.92 |
2,803,643 |
0.21 |
| 06/02/12 |
55.80 |
55.60 |
55.95 |
55.25 |
2,533,307 |
0.19 |
| 03/02/12 |
55.95 |
55.61 |
56.20 |
55.48 |
3,307,060 |
0.25 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
