| SANOFI-AVENTIS |
|
 |
Last +0.02%
56.57
€19/03/10 17:37:18 CET
|
[Realtime data]
|
|
Open
56.73
|
High
56.79
|
Low
56.17
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120578 |
Mnemo |
SAN |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
18/03/10 17:39 CET |
|
| Bid (€) |
56.52 |
Ask (€) |
56.57 |
|
Limit  |
59.96 |
Limit  |
53.18 |
|
|
|
|
|
|
|
|
Market data |
19/03/10 17:37 CET |
|
|
Last
(€)
(1) |
56.57
|
|
Change D/D-1 (%) (2) |
0.02
|
|
Volume |
6,456,134
|
|
Turnover |
365,162,110
|
|
Capitalisation |
74,586,359,972
|
|
First
(€) |
09:00 |
56.73
|
|
High
(€) |
13:37 |
56.79
|
|
Low
(€) |
17:00 |
56.17
|
|
|
|
|
|
|
|
|
|
| 17:37:18 |
13966 |
56.57 |
200 |
| 17:37:13 |
13965 |
56.57 |
1,088 |
| 17:36:30 |
13964 |
56.57 |
1,500 |
| 17:36:21 |
13963 |
56.57 |
200 |
| 17:36:18 |
13962 |
56.57 |
2,500 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 19/03/10 |
56.57 |
56.73 |
56.79 |
56.17 |
6,456,134 |
0.49 |
| 18/03/10 |
56.56 |
56.42 |
56.85 |
56.10 |
2,874,431 |
0.22 |
| 17/03/10 |
56.28 |
57.44 |
57.45 |
56.01 |
4,200,532 |
0.32 |
| 16/03/10 |
57.21 |
56.35 |
57.42 |
56.22 |
4,247,751 |
0.32 |
| 15/03/10 |
55.95 |
55.40 |
56.20 |
55.34 |
3,205,162 |
0.24 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
