| LAFARGE |
|
 |
Last -3.00%
31.88
€10/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
32.34
|
High
32.84
|
Low
31.765
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120537 |
Mnemo |
LG |
CFI |
ESETFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:36 CET |
|
| Bid (€) |
31.875 |
Ask (€) |
31.88 |
|
Limit  |
33.79 |
Limit  |
29.97 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:35 CET |
|
|
Last
(€)
(1) |
31.88
|
|
Change D/D-1 (%) (2) |
-3.00
|
|
Volume |
1,748,108
|
|
Turnover |
53,197,589
|
|
Capitalisation |
9,157,450,874
|
|
First
(€) |
09:00 |
32.34
|
|
High
(€) |
10:55 |
32.84
|
|
Low
(€) |
17:29 |
31.765
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
8990 |
31.88 |
3,201 |
| 17:35:00 |
8989 |
31.88 |
1,347 |
| 17:35:00 |
8988 |
31.88 |
3,890 |
| 17:35:00 |
8987 |
31.88 |
136 |
| 17:35:00 |
8986 |
31.88 |
10,789 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
32.865 |
32.31 |
33.055 |
32.30 |
1,658,264 |
0.58 |
| 08/02/12 |
32.06 |
32.08 |
32.625 |
32.01 |
1,022,059 |
0.36 |
| 07/02/12 |
31.99 |
31.86 |
32.055 |
31.155 |
1,143,864 |
0.40 |
| 06/02/12 |
31.83 |
32.355 |
32.36 |
31.395 |
1,693,340 |
0.59 |
| 03/02/12 |
32.52 |
31.95 |
32.575 |
31.685 |
1,412,363 |
0.49 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
