Euronext.com/ Advanced market
BOUYGUES
Add to My Euronext
Last -0.45%
34.02
€20/11/09 17:35:00 CET
[Realtime data]
Open
34.35
High
34.57
Low
33.65
Codes and classification
 ISIN  FR0000120503  Mnemo  EN  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:39 CET
 Bid (€) 34.02  Ask (€) 34.065
 Limit  36.06  Limit  31.98

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 34.02  
  Change D/D-1 (%)  (2) -0.45  
  Volume 1,198,876  
  Turnover 40,926,287  
  Capitalisation 11,720,726,246  
  Day
  First   (€)   09:00 34.35  
  High   (€)   10:50 34.57  
  Low   (€)   13:06 33.65  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  4353 34.02  885 
 17:35:00  4352 34.02  1,500 
 17:35:00  4351 34.02  50 
 17:35:00  4350 34.02  173 
 17:35:00  4349 34.02  373 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 264 34.02 34.065 195 1
1 22 34.01 34.11 14,331 1
1 1,089 34.005 34.12 11,575 2
5 7,714 34.00 34.125 5,515 5
3 132,000 33.99 34.13 4,148 1
2 15,791 33.98 34.135 7,196 1
2 26,174 33.975 34.16 1,464 1
1 7,337 33.97 34.165 2,263 1
2 220 33.96 34.17 19,300 1
3 6,834 33.95 34.19 15,791 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 34.02 34.35 34.57 33.65 1,198,876 0.35
 19/11/09 34.175 35.14 35.14 34.125 1,251,834 0.36
 18/11/09 35.12 35.215 35.535 34.91 1,051,029 0.31
 17/11/09 35.07 35.775 35.85 35.015 1,012,598 0.29
 16/11/09 35.90 35.855 35.95 35.49 854,407 0.25
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 36.345 37.52 37.76 37.76
 Date 13/11/09 20/10/09 16/10/09 16/10/09
 Low € 33.65 32.05 21.765 21.77
 Date 20/11/09 02/11/09 24/02/09 24/02/09
 Change -5.67 -8.45 12.65 26.42
 Volume (5) 7,002,715 31,441,591354,166,017 398,022,269
 Average volume (5) 1,167,119 1,310,066 1,560,203 1,554,774
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day