Euronext.com/ Advanced market
BOUYGUES
Add to My Euronext
Last -2.51%
24.65
€10/02/12 17:35:00 CET
[Realtime data]
Open
25.06
High
25.13
Low
24.61
Codes and classification
 ISIN  FR0000120503  Mnemo  EN  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:36 CET
 Bid (€) 24.65  Ask (€) 24.675
 Limit  26.125  Limit  23.175

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 24.65  
  Change D/D-1 (%)  (2) -2.51  
  Volume 846,768  
  Turnover 20,991,800  
  Capitalisation 7,761,522,797  
  Day
  First   (€)   09:00 25.06  
  High   (€)   09:20 25.13  
  Low   (€)   14:23 24.61  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  3286 24.65  34 
 17:35:00  3285 24.65  647 
 17:35:00  3284 24.65  187 
 17:35:00  3283 24.65  567 
 17:35:00  3282 24.65  697 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 25.285 25.275 25.555 25.08 862,742 0.27
 08/02/12 25.195 25.095 25.675 25.08 1,451,071 0.46
 07/02/12 25.105 25.345 25.485 24.85 942,990 0.30
 06/02/12 25.30 25.30 25.43 24.865 1,167,426 0.37
 03/02/12 25.36 25.04 25.46 25.04 2,705,936 0.86
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day