| ACCOR |
|
 |
Last -1.82%
35.26
€20/11/09 17:35:40 CET
|
[Realtime data]
|
|
Open
35.98
|
High
36.15
|
Low
35.16
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120404 |
Mnemo |
AC |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:35 CET |
|
| Bid (€) |
35.26 |
Ask (€) |
35.30 |
|
Limit  |
37.37 |
Limit  |
33.15 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
35.26
|
|
Change D/D-1 (%) (2) |
-1.82
|
|
Volume |
1,211,951
|
|
Turnover |
43,132,884
|
|
Capitalisation |
7,942,415,491
|
|
First
(€) |
09:00 |
35.98
|
|
High
(€) |
11:01 |
36.15
|
|
Low
(€) |
17:18 |
35.16
|
|
|
|
|
|
|
|
|
|
| 17:35:40 |
5340 |
35.26 |
30 |
| 17:35:00 |
5339 |
35.26 |
188 |
| 17:35:00 |
5338 |
35.26 |
559 |
| 17:35:00 |
5337 |
35.26 |
61 |
| 17:35:00 |
5336 |
35.26 |
686 |
|
|
|
|
|
|
|
|
|
|
|
| 3 |
14,492 |
35.26 |
35.30 |
12,783 |
1 |
| 1 |
4,229 |
35.255 |
35.315 |
11 |
1 |
| 2 |
4,429 |
35.25 |
35.33 |
2,357 |
1 |
| 1 |
10,920 |
35.235 |
35.355 |
12,783 |
1 |
| 2 |
22,090 |
35.22 |
35.375 |
1,413 |
1 |
| 3 |
1,930 |
35.21 |
35.395 |
2,014 |
1 |
| 8 |
4,938 |
35.20 |
35.40 |
15,486 |
3 |
| 4 |
22,885 |
35.18 |
35.405 |
12,783 |
1 |
| 1 |
7,082 |
35.17 |
35.43 |
7,082 |
1 |
| 1 |
2,433 |
35.165 |
35.44 |
100 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
35.26 |
35.98 |
36.15 |
35.16 |
1,211,951 |
0.54 |
| 19/11/09 |
35.915 |
36.29 |
36.595 |
35.70 |
1,172,398 |
0.52 |
| 18/11/09 |
36.33 |
37.01 |
37.235 |
36.205 |
949,977 |
0.42 |
| 17/11/09 |
36.94 |
36.92 |
38.07 |
36.79 |
2,912,557 |
1.29 |
| 16/11/09 |
36.08 |
35.585 |
36.095 |
35.205 |
1,101,513 |
0.49 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
38.07 |
38.07 |
39.95 |
39.95 |
| Date |
17/11/09 |
17/11/09 |
22/09/09 |
22/09/09 |
| Low € |
34.365 |
31.865 |
25.20 |
24.85 |
| Date |
13/11/09 |
28/10/09 |
30/03/09 |
20/11/08 |
| Change |
3.05 |
-2.82 |
0.43 |
35.62 |
| Volume (5) |
8,916,103 |
31,441,745 | 305,714,731 |
336,988,822 |
| Average volume (5) |
1,486,017 |
1,310,073 |
1,346,761 |
1,316,363 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
