Euronext.com/ Advanced market
ACCOR
Add to My Euronext
Last -0.83%
25.08
€10/02/12 17:35:29 CET
[Realtime data]
Open
25.025
High
25.75
Low
24.92
Codes and classification
 ISIN  FR0000120404  Mnemo  AC  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:36 CET
 Bid (€) 25.08  Ask (€) 25.085
 Limit  26.58  Limit  23.58

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 25.08  
  Change D/D-1 (%)  (2) -0.83  
  Volume 1,390,201  
  Turnover 34,953,828  
  Capitalisation 5,699,466,266  
  Day
  First   (€)   09:00 25.025  
  High   (€)   11:39 25.75  
  Low   (€)   14:31 24.92  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:29  5402 25.08  1,571 
 17:35:29  5401 25.08  2,473 
 17:35:29  5400 25.08  1,191 
 17:35:00  5399 25.08  5,786 
 17:35:00  5398 25.08  6,211 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 25.29 25.055 25.355 24.85 1,244,630 0.55
 08/02/12 24.90 24.99 25.23 24.825 873,335 0.38
 07/02/12 24.785 25.50 25.50 24.40 1,171,789 0.52
 06/02/12 25.405 25.47 25.47 24.91 1,319,445 0.58
 03/02/12 25.555 24.155 25.60 24.06 2,013,805 0.89
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day