| L'OREAL |
|
 |
Last +0.38%
72.23
€20/11/09 17:38:41 CET
|
[Realtime data]
|
|
Open
72.34
|
High
72.83
|
Low
71.81
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120321 |
Mnemo |
OR |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:39 CET |
|
| Bid (€) |
72.18 |
Ask (€) |
72.25 |
|
Limit  |
76.56 |
Limit  |
67.90 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:38 CET |
|
|
Last
(€)
(1) |
72.23
|
|
Change D/D-1 (%) (2) |
0.38
|
|
Volume |
833,614
|
|
Turnover |
60,358,449
|
|
Capitalisation |
43,225,697,518
|
|
First
(€) |
09:00 |
72.34
|
|
High
(€) |
11:48 |
72.83
|
|
Low
(€) |
13:24 |
71.81
|
|
|
|
|
|
|
|
|
|
| 17:38:41 |
5375 |
72.23 |
73 |
| 17:38:41 |
5374 |
72.23 |
14 |
| 17:38:41 |
5373 |
72.23 |
13 |
| 17:36:10 |
5372 |
72.23 |
1,000 |
| 17:35:00 |
5371 |
72.23 |
1,732 |
|
|
|
|
|
|
|
|
|
| Orderbook - best limits |
20/11/09 17:39 CET |
More >> |
|
| 1 |
259 |
72.18 |
72.25 |
40 |
1 |
| 1 |
1,762 |
72.17 |
72.26 |
317 |
1 |
| 1 |
2,123 |
72.15 |
72.27 |
2,160 |
2 |
| 1 |
255 |
72.14 |
72.28 |
586 |
4 |
| 2 |
859 |
72.11 |
72.30 |
1,113 |
4 |
| 7 |
41,194 |
72.10 |
72.31 |
5,985 |
1 |
| 1 |
4,068 |
72.09 |
72.32 |
384 |
1 |
| 3 |
11,600 |
72.08 |
72.33 |
3,305 |
1 |
| 1 |
166 |
72.07 |
72.34 |
279 |
1 |
| 2 |
5,221 |
72.06 |
72.35 |
7,118 |
3 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 19/11/09 |
71.96 |
73.48 |
73.59 |
71.77 |
872,266 |
0.15 |
| 18/11/09 |
73.18 |
73.31 |
74.18 |
72.99 |
552,637 |
0.09 |
| 17/11/09 |
73.44 |
73.75 |
74.21 |
73.12 |
611,495 |
0.10 |
| 16/11/09 |
74.30 |
73.60 |
74.30 |
72.72 |
666,188 |
0.11 |
| 13/11/09 |
72.72 |
72.58 |
72.73 |
71.76 |
456,509 |
0.08 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
74.30 |
74.30 |
74.30 |
74.30 |
| Date |
16/11/09 |
16/11/09 |
16/11/09 |
16/11/09 |
| Low € |
71.76 |
67.66 |
46.00 |
46.00 |
| Date |
13/11/09 |
22/10/09 |
09/03/09 |
09/03/09 |
| Change |
-0.74 |
3.87 |
15.94 |
15.85 |
| Volume (5) |
3,911,443 |
21,099,821 | 246,121,790 |
286,141,179 |
| Average volume (5) |
651,907 |
879,159 |
1,089,034 |
1,117,739 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
