Euronext.com/ Advanced market
L''OREAL
Add to My Euronext
Last -1.02%
81.38
€10/02/12 17:37:04 CET
[Realtime data]
Open
81.72
High
81.88
Low
81.00
Codes and classification
 ISIN  FR0000120321  Mnemo  OR  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:37 CET
 Bid (€) 81.36  Ask (€) 81.39
 Limit  86.26  Limit  76.50

Market data  10/02/12 17:37 CET
  Last    (€)   (1) 81.38  
  Change D/D-1 (%)  (2) -1.02  
  Volume 796,133  
  Turnover 59,638,122  
  Capitalisation 48,908,776,649  
  Day
  First   (€)   09:00 81.72  
  High   (€)   09:00 81.88  
  Low   (€)   10:20 81.00  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:37:04  7830 81.38  78 
 17:35:00  7829 81.38  310 
 17:35:00  7828 81.38  1,536 
 17:35:00  7827 81.38  680 
 17:35:00  7826 81.38  138 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 82.22 81.73 82.76 81.52 640,602 0.11
 08/02/12 81.60 82.60 82.97 81.49 753,185 0.13
 07/02/12 82.25 81.94 82.52 81.14 854,766 0.14
 06/02/12 81.68 81.71 81.95 81.15 590,822 0.10
 03/02/12 82.06 82.23 82.25 81.05 1,283,910 0.21
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day