| TOTAL |
|
 |
Last -1.37%
40.58
€10/02/12 17:39:13 CET
|
[Realtime data]
|
|
Open
40.75
|
High
40.95
|
Low
40.50
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120271 |
Mnemo |
FP |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
Other market |
XBRU |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:39 CET |
|
| Bid (€) |
40.56 |
Ask (€) |
40.60 |
|
Limit  |
43.01 |
Limit  |
38.15 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:39 CET |
|
|
Last
(€)
(1) |
40.58
|
|
Change D/D-1 (%) (2) |
-1.37
|
|
Volume |
4,892,934
|
|
Turnover |
188,827,492
|
|
Capitalisation |
95,709,701,276
|
|
First
(€) |
09:00 |
40.75
|
|
High
(€) |
09:00 |
40.95
|
|
Low
(€) |
14:24 |
40.50
|
|
|
|
|
|
|
|
|
|
| 17:39:13 |
14937 |
40.58 |
300 |
| 17:39:13 |
14936 |
40.58 |
999 |
| 17:35:00 |
14935 |
40.58 |
369 |
| 17:35:00 |
14934 |
40.58 |
500 |
| 17:35:00 |
14933 |
40.58 |
500 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
41.145 |
40.945 |
41.555 |
40.94 |
5,086,784 |
0.22 |
| 08/02/12 |
40.865 |
41.06 |
41.20 |
40.80 |
3,817,064 |
0.16 |
| 07/02/12 |
40.935 |
41.025 |
41.16 |
40.57 |
3,729,460 |
0.16 |
| 06/02/12 |
40.905 |
41.00 |
41.075 |
40.625 |
4,089,552 |
0.17 |
| 03/02/12 |
41.00 |
40.71 |
41.00 |
40.475 |
6,091,689 |
0.26 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
