Euronext.com/ Advanced market
CARREFOUR
Add to My Euronext
Last -1.42%
30.91
€20/11/09 17:35:00 CET
[Realtime data]
Open
31.50
High
31.545
Low
30.685
Codes and classification
 ISIN  FR0000120172  Mnemo  CA  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 30.91  Ask (€) 30.93
 Limit  32.76  Limit  29.06

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 30.91  
  Change D/D-1 (%)  (2) -1.42  
  Volume 3,847,423  
  Turnover 118,991,268  
  Capitalisation 21,788,542,952  
  Day
  First   (€)   09:00 31.50  
  High   (€)   09:00 31.545  
  Low   (€)   13:14 30.685  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  9347 30.91  661 
 17:35:00  9346 30.91  2,257 
 17:35:00  9345 30.91  2,108 
 17:35:00  9344 30.91  25,113 
 17:35:00  9343 30.91  5,661 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
3 90 30.91 30.93 34,030 2
2 2,000 30.90 30.935 292 1
2 598 30.89 30.94 1,196 1
1 2,519 30.875 30.945 25,706 4
1 680 30.87 30.95 9,633 1
6 19,852 30.86 30.955 9,633 1
1 1,520 30.85 30.96 38,633 3
1 1,080 30.845 30.975 13,727 1
6 95,390 30.83 30.98 4,167 1
1 9,633 30.825 30.985 6,864 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 30.91 31.50 31.545 30.685 3,847,423 0.55
 19/11/09 31.355 31.78 31.995 31.285 2,040,478 0.29
 18/11/09 31.78 32.18 32.22 31.60 2,236,613 0.32
 17/11/09 32.145 32.145 32.635 32.01 2,191,555 0.31
 16/11/09 32.15 31.84 32.20 31.73 2,306,174 0.33
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 32.635 32.635 33.67 33.67
 Date 17/11/09 17/11/09 24/07/09 24/07/09
 Low € 30.685 28.99 22.06 22.06
 Date 20/11/09 02/11/09 09/03/09 09/03/09
 Change -1.97 1.96 12.32 1.06
 Volume (5) 14,074,833 69,643,948683,780,678 791,602,698
 Average volume (5) 2,345,806 2,901,831 3,012,250 3,092,198
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day