Euronext.com/ Advanced market
CGG VERITAS
Add to My Euronext
Last -2.33%
14.25
€20/11/09 17:35:00 CET
[Realtime data]
Open
14.54
High
14.78
Low
14.185
Codes and classification
 ISIN  FR0000120164  Mnemo  GA  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:36 CET
 Bid (€) 14.24  Ask (€) 14.25
 Limit  15.67  Limit  12.83

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 14.25  
  Change D/D-1 (%)  (2) -2.33  
  Volume 1,050,109  
  Turnover 15,099,076  
  Capitalisation 2,151,656,933  
  Day
  First   (€)   09:00 14.54  
  High   (€)   09:00 14.78  
  Low   (€)   14:13 14.185  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  3666 14.25  13 
 17:35:00  3665 14.25  350 
 17:35:00  3664 14.25  1,140 
 17:35:00  3663 14.25  552 
 17:35:00  3662 14.25  623 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 853 14.24 14.25 452 3
2 1,499 14.225 14.26 786 1
3 1,323 14.22 14.28 4,495 2
1 2,500 14.215 14.29 492 1
6 6,344 14.21 14.30 19,089 4
7 9,236 14.20 14.305 10,245 2
3 14,012 14.19 14.315 4,213 5
2 10,261 14.185 14.32 13,705 1
1 10 14.18 14.325 920 1
6 21,213 14.17 14.335 29,994 3
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 14.25 14.54 14.78 14.185 1,050,109 0.70
 19/11/09 14.59 15.115 15.185 14.50 1,108,557 0.73
 18/11/09 15.12 15.385 15.45 15.08 750,486 0.50
 17/11/09 15.16 15.38 15.45 15.14 1,465,395 0.97
 16/11/09 15.125 14.65 15.29 14.57 1,487,008 0.98
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 15.45 16.99 17.19 17.19
 Date 18/11/09 20/10/09 17/09/09 17/09/09
 Low € 14.185 13.02 7.63 7.63
 Date 20/11/09 03/11/09 03/03/09 03/03/09
 Change -1.79 -14.85 34.43 40.95
 Volume (5) 6,762,856 36,877,939362,663,570 414,449,379
 Average volume (5) 1,127,143 1,536,581 1,597,637 1,618,943
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day