Euronext.com/ Advanced market
CGG VERITAS
Add to My Euronext
Last -1.27%
21.69
€10/02/12 17:35:00 CET
[Realtime data]
Open
21.685
High
22.145
Low
21.575
Codes and classification
 ISIN  FR0000120164  Mnemo  GA  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:39 CET
 Bid (€) 21.68  Ask (€) 21.70
 Limit  23.855  Limit  19.525

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 21.69  
  Change D/D-1 (%)  (2) -1.27  
  Volume 698,051  
  Turnover 15,012,080  
  Capitalisation 3,293,885,305  
  Day
  First   (€)   09:00 21.685  
  High   (€)   11:55 22.145  
  Low   (€)   15:33 21.575  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  2945 21.69  370 
 17:35:00  2944 21.69  575 
 17:35:00  2943 21.69  2,101 
 17:35:00  2942 21.69  485 
 17:35:00  2941 21.69  226 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 21.97 22.20 22.28 21.735 717,790 0.47
 08/02/12 21.99 22.005 22.275 21.945 585,852 0.39
 07/02/12 21.905 22.205 22.32 21.64 578,090 0.38
 06/02/12 22.16 22.13 22.175 21.73 530,522 0.35
 03/02/12 22.155 21.935 22.22 21.715 697,174 0.46
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day