Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

AIR LIQUIDE
Add to My Euronext
Last +0.64%
78.20
€20/11/09 17:37:58 CET
[Realtime data]
Open
77.93
High
78.86
Low
77.86
Codes and classification
 ISIN  FR0000120073  Mnemo  AI  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:38 CET
 Bid (€) 78.19  Ask (€) 78.20
 Limit  82.89  Limit  73.51

Market data  20/11/09 17:37 CET
  Last    (€)   (1) 78.20  
  Change D/D-1 (%)  (2) 0.64  
  Volume 1,031,902  
  Turnover 80,942,429  
  Capitalisation 20,655,770,522  
  Day
  First   (€)   09:00 77.93  
  High   (€)   12:05 78.86  
  Low   (€)   09:05 77.86  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:37:58  7087 78.20  11 
 17:36:03  7086 78.20  525 
 17:36:03  7085 78.20  14 
 17:36:03  7084 78.20  537 
 17:35:40  7083 78.20  100 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 792 78.19 78.20 1,513 2
1 8,330 78.18 78.21 1,992 2
1 6,963 78.17 78.23 341 1
4 25,921 78.13 78.25 340 1
2 2,029 78.12 78.26 48 1
2 14,493 78.10 78.27 361 2
2 5,422 78.09 78.29 1,357 2
1 153 78.08 78.31 340 1
1 2,992 78.07 78.33 850 2
8 12,317 78.00 78.34 37 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 78.20 77.93 78.86 77.86 1,031,902 0.39
 19/11/09 77.70 78.50 79.04 77.54 688,985 0.26
 18/11/09 78.61 78.90 79.38 78.40 744,929 0.28
 17/11/09 79.06 79.11 79.37 78.60 665,914 0.25
 16/11/09 79.95 79.32 80.09 79.12 804,567 0.30
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 80.09 80.36 80.36 80.36
 Date 16/11/09 20/10/09 20/10/09 20/10/09
 Low € 77.54 73.10 55.03 55.03
 Date 19/11/09 03/11/09 02/02/09 02/02/09
 Change -0.84 -2.53 19.48 27.74
 Volume (5) 4,516,273 17,951,558219,716,558 254,159,276
 Average volume (5) 752,712 747,982 967,914 992,810
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day