Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

AIR LIQUIDE
Add to My Euronext
Last -1.17%
97.46
€10/02/12 17:35:00 CET
[Realtime data]
Open
97.60
High
98.30
Low
97.20
Codes and classification
 ISIN  FR0000120073  Mnemo  AI  CFI  ESVUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:37 CET
 Bid (€) 97.46  Ask (€) 97.49
 Limit  103.30  Limit  91.62

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 97.46  
  Change D/D-1 (%)  (2) -1.17  
  Volume 713,168  
  Turnover 65,803,793  
  Capitalisation 27,668,654,151  
  Day
  First   (€)   09:00 97.60  
  High   (€)   09:20 98.30  
  Low   (€)   13:16 97.20  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  7585 97.46  284 
 17:35:00  7584 97.46  19 
 17:35:00  7583 97.46  400 
 17:35:00  7582 97.46  25 
 17:35:00  7581 97.46  1,051 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 98.61 97.19 98.95 97.19 634,147 0.22
 08/02/12 97.14 98.00 98.44 97.11 584,879 0.21
 07/02/12 97.77 97.87 97.87 96.69 536,373 0.19
 06/02/12 97.66 97.49 97.86 96.82 594,182 0.21
 03/02/12 97.97 97.32 97.99 96.88 675,273 0.24
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day