Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

JC DECAUX SA.
Add to My Euronext
Last +0.26%
15.475
€20/11/09 17:35:00 CET
[Realtime data]
Open
15.36
High
15.73
Low
15.36
Codes and classification
 ISIN  FR0000077919  Mnemo  DEC  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 15.475  Ask (€) 15.505
 Limit  17.02  Limit  13.93

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 15.475  
  Change D/D-1 (%)  (2) 0.26  
  Volume 87,612  
  Turnover 1,361,326  
  Capitalisation 3,424,317,037  
  Day
  First   (€)   09:00 15.36  
  High   (€)   10:24 15.73  
  Low   (€)   09:00 15.36  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  510 15.475  44 
 17:35:00  509 15.475  856 
 17:35:00  508 15.475  299 
 17:35:00  507 15.475  2,092 
 17:35:00  506 15.475  785 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 974 15.475 15.505 364 1
1 671 15.455 15.52 3,229 2
1 2,500 15.45 15.53 2,602 2
4 5,050 15.42 15.535 1,775 1
2 4,506 15.40 15.55 2,197 1
1 1,352 15.39 15.565 2,708 4
2 1,281 15.36 15.60 3,120 1
1 1,124 15.35 15.615 4,306 1
1 1,737 15.345 15.63 1,060 1
1 2,150 15.33 15.65 2,252 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 15.475 15.36 15.73 15.36 87,612 0.04
 19/11/09 15.435 16.025 16.025 15.36 145,704 0.07
 18/11/09 16.00 16.09 16.26 15.90 174,807 0.08
 17/11/09 16.10 16.145 16.50 16.10 120,639 0.05
 16/11/09 16.29 16.19 16.47 16.025 141,377 0.06
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 16.50 16.50 16.50 16.50
 Date 17/11/09 17/11/09 17/11/09 17/11/09
 Low € 15.36 13.595 7.32 7.32
 Date 19/11/09 26/10/09 13/03/09 13/03/09
 Change -1.50 0.81 25.86 48.80
 Volume (5) 972,785 4,990,72280,743,489 90,096,890
 Average volume (5) 162,131 207,947 355,698 351,941
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day