Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

JC DECAUX SA.
Add to My Euronext
Last +1.46%
20.18
€10/02/12 17:35:00 CET
[Realtime data]
Open
19.82
High
20.235
Low
19.82
Codes and classification
 ISIN  FR0000077919  Mnemo  DEC  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:35 CET
 Bid (€) 20.12  Ask (€) 20.18
 Limit  22.195  Limit  18.165

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 20.18  
  Change D/D-1 (%)  (2) 1.46  
  Volume 131,777  
  Turnover 2,648,906  
  Capitalisation 4,477,140,915  
  Day
  First   (€)   09:00 19.82  
  High   (€)   17:05 20.235  
  Low   (€)   09:00 19.82  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  1039 20.18  20 
 17:35:00  1038 20.18  302 
 17:35:00  1037 20.18  1,491 
 17:35:00  1036 20.18  7 
 17:35:00  1035 20.18  472 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 19.89 20.01 20.09 19.815 87,267 0.04
 08/02/12 19.925 20.155 20.23 19.72 101,923 0.05
 07/02/12 20.05 20.38 20.38 19.90 101,705 0.05
 06/02/12 20.26 20.20 20.32 19.905 112,813 0.05
 03/02/12 20.22 19.645 20.245 19.645 113,673 0.05
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day