Euronext.com/ Advanced market
SAFRAN
Add to My Euronext
Last -0.34%
11.625
€20/11/09 17:35:00 CET
[Realtime data]
Open
11.65
High
11.81
Low
11.42
Codes and classification
 ISIN  FR0000073272  Mnemo  SAF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 11.625  Ask (€) 11.635
 Limit  12.785  Limit  10.465

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 11.625  
  Change D/D-1 (%)  (2) -0.34  
  Volume 347,380  
  Turnover 4,037,378  
  Capitalisation 4,847,968,926  
  Day
  First   (€)   09:00 11.65  
  High   (€)   10:41 11.81  
  Low   (€)   13:05 11.42  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  1215 11.625  490 
 17:35:00  1214 11.625  447 
 17:35:00  1213 11.625  1,254 
 17:35:00  1212 11.625  517 
 17:35:00  1211 11.625  157 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 631 11.625 11.635 1,275 1
1 7 11.60 11.64 18,932 4
1 4,318 11.58 11.65 6,859 3
1 10,618 11.575 11.66 2,351 1
3 6,531 11.57 11.665 459 1
1 1,700 11.56 11.67 4,512 2
2 9,068 11.555 11.68 14,701 3
2 12,841 11.54 11.69 610 1
2 2,601 11.515 11.70 316 1
2 6,100 11.50 11.705 169 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 11.625 11.65 11.81 11.42 347,380 0.08
 19/11/09 11.665 12.00 12.045 11.57 639,519 0.15
 18/11/09 12.03 11.995 12.10 11.90 376,173 0.09
 17/11/09 12.02 12.04 12.30 11.955 597,544 0.14
 16/11/09 12.15 11.88 12.215 11.76 713,886 0.17
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 12.30 12.30 13.475 13.48
 Date 17/11/09 17/11/09 11/09/09 11/09/09
 Low € 11.42 10.705 6.587 6.59
 Date 20/11/09 03/11/09 30/03/09 30/03/09
 Change -3.04 -4.44 20.67 26.63
 Volume (5) 3,228,253 16,022,567170,253,845 191,384,387
 Average volume (5) 538,042 667,607 750,017 747,595
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day