Euronext.com/ Advanced market
SAFRAN
Add to My Euronext
Last -0.98%
23.765
€10/02/12 17:36:19 CET
[Realtime data]
Open
23.88
High
23.995
Low
23.755
Codes and classification
 ISIN  FR0000073272  Mnemo  SAF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:39 CET
 Bid (€) 23.76  Ask (€) 23.765
 Limit  25.185  Limit  22.345

Market data  10/02/12 17:36 CET
  Last    (€)   (1) 23.765  
  Change D/D-1 (%)  (2) -0.98  
  Volume 482,370  
  Turnover 11,496,028  
  Capitalisation 9,910,708,088  
  Day
  First   (€)   09:00 23.88  
  High   (€)   09:12 23.995  
  Low   (€)   15:47 23.755  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:36:19  3051 23.765  3,137 
 17:35:00  3050 23.765  899 
 17:35:00  3049 23.765  1,187 
 17:35:00  3048 23.765  58 
 17:35:00  3047 23.765  458 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 24.00 23.925 24.16 23.825 666,776 0.16
 08/02/12 23.95 23.95 24.095 23.81 1,369,051 0.33
 07/02/12 23.94 24.105 24.18 23.665 1,421,460 0.34
 06/02/12 24.455 24.55 24.555 24.31 692,071 0.17
 03/02/12 24.645 24.25 24.645 24.215 1,492,129 0.36
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day