INFOTEL
Add to My Euronext
Last +2.12%
55.25
€30/07/10 17:35:00 CEST
[Realtime data]
Open
54.10
High
55.25
Low
54.10
Codes and classification
 ISIN  FR0000071797  Mnemo  INF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment C (Small Caps)

30/07/10 17:35 CEST
 Bid (€) 54.80  Ask (€) 55.25
 Limit  60.77  Limit  49.73

Market data  30/07/10 17:35 CEST
  Last    (€)   (1) 55.25  
  Change D/D-1 (%)  (2) 2.12  
  Volume 2,137  
  Turnover 116,668  
  Capitalisation 73,200,228  
  Day
  First   (€)   09:00 54.10  
  High   (€)   17:35 55.25  
  Low   (€)   09:00 54.10  
Last transactionsDLY 30/07/10   More >> 
Time Trade id Price Traded
 17:35:00  39 55.25  13 
 17:35:00  38 55.25  20 
 17:25:59  37 54.80  15 
 16:20:18  36 54.80  20 
 16:20:18  35 55.00  20 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 140 54.80 55.25 42 1
2 225 54.55 55.40 120 1
1 50 54.50 55.74 25 1
1 50 54.36 56.00 100 1
1 100 54.28 56.40 100 1
1 80 54.27 56.85 100 1
1 125 54.23 57.00 123 2
1 262 54.20 57.10 185 1
1 200 54.15 57.40 25 1
1 120 54.14 58.00 20 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 30/07/10 55.25 54.10 55.25 54.10 2,137 0.16
 29/07/10 54.10 54.14 54.14 54.10 281 0.02
 28/07/10 54.14 54.05 54.14 54.00 544 0.04
 27/07/10 54.02 54.02 54.02 54.02 65 0.00
 26/07/10 54.02 54.02 54.02 54.02 128 0.01
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 55.25 55.25 56.30 56.30
 Date 30/07/10 30/07/10 26/05/10 26/05/10
 Low € 54.00 53.90 41.06 37.51
 Date 28/07/10 02/07/10 09/03/10 03/09/09
 Change 2.28 1.86 22.78 39.94
 Volume (5) 3,187 8,29196,670 195,827
 Average volume (5) 531 360 649 762
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day