Euronext.com/ Advanced market
STEF TFE
Add to My Euronext
Last +0.00%
41.00
€20/11/09 17:37:27 CET
[Realtime data]
Open
41.01
High
41.14
Low
41.00
Codes and classification
 ISIN  FR0000064271  Mnemo  STF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:37 CET
 Bid (€) 40.96  Ask (€) 41.14
 Limit  45.10  Limit  36.90

Market data  20/11/09 17:37 CET
  Last    (€)   (1) 41.00  
  Change D/D-1 (%)  (2) 0.00  
  Volume 753  
  Turnover 30,881  
  Capitalisation 554,141,609  
  Day
  First   (€)   09:00 41.01  
  High   (€)   15:39 41.14  
  Low   (€)   14:16 41.00  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:37:27  15 41.00  36 
 17:35:00  14 41.00  50 
 17:11:02  13 41.00  50 
 17:11:02  12 41.00  214 
 17:11:02  11 41.00  50 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 158 40.96 41.14 50 1
1 126 40.92 41.33 78 1
1 65 40.66 41.45 110 2
1 50 40.63 41.67 250 1
1 77 40.61 41.70 26 1
1 256 40.52 41.75 350 1
1 69 40.29 41.95 200 1
1 135 40.25 41.99 200 1
1 78 40.16 42.00 497 2
1 44 40.13 42.05 250 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 41.00 41.01 41.14 41.00 753 0.01
 19/11/09 41.00 41.09 41.14 41.00 647 0.00
 18/11/09 41.04 41.04 41.04 41.04 37 0.00
 17/11/09 41.00 41.00 41.04 41.00 1,014 0.01
 16/11/09 41.00 41.00 41.05 40.95 1,213 0.01
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 41.14 41.14 41.50 41.50
 Date 19/11/09 19/11/09 04/09/09 04/09/09
 Low € 40.95 40.70 25.00 25.00
 Date 16/11/09 28/10/09 16/04/09 16/04/09
 Change 0.00 0.00 23.49 18.94
 Volume (5) 6,636 441,069888,921 962,806
 Average volume (5) 1,106 19,177 3,933 3,776
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day