Euronext.com/ Advanced market
STEF
Add to My Euronext
Last +0.00%
36.20
€10/02/12 17:35:00 CET
[Realtime data]
Open
36.20
High
36.20
Low
36.08
Codes and classification
 ISIN  FR0000064271  Mnemo  STF  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

10/02/12 17:36 CET
 Bid (€) 36.15  Ask (€) 36.28
 Limit  39.82  Limit  32.58

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 36.20  
  Change D/D-1 (%)  (2) 0.00  
  Volume 2,946  
  Turnover 106,548  
  Capitalisation 489,266,494  
  Day
  First   (€)   09:00 36.20  
  High   (€)   09:00 36.20  
  Low   (€)   17:11 36.08  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  44 36.20  50 
 17:11:41  43 36.08  10 
 17:11:41  42 36.12  22 
 17:11:41  41 36.12  52 
 17:04:48  40 36.12  18 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 36.20 36.32 36.32 36.16 3,352 0.02
 08/02/12 36.20 36.20 36.32 36.10 2,007 0.01
 07/02/12 36.20 36.20 36.59 36.00 5,236 0.04
 06/02/12 36.20 36.19 36.23 35.94 1,561 0.01
 03/02/12 36.20 36.19 36.21 36.19 2,155 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day