Euronext.com/ Advanced market
SEQUANA
Add to My Euronext
Last -0.32%
7.705
€09/02/10 17:35:00 CET
[Realtime data]
Open
7.65
High
7.725
Low
7.58
Codes and classification
 ISIN  FR0000063364  Mnemo  VOR  CFI  ESVUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/10 17:35 CET
 Bid (€) 7.68  Ask (€) 7.705
 Limit  8.475  Limit  6.935

Market data  09/02/10 17:35 CET
  Last    (€)   (1) 7.705  
  Change D/D-1 (%)  (2) -0.32  
  Volume 24,633  
  Turnover 188,458  
  Capitalisation 381,744,248  
  Day
  First   (€)   09:00 7.65  
  High   (€)   16:49 7.725  
  Low   (€)   13:39 7.58  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 17:35:00  84 7.705  140 
 17:35:00  83 7.705  500 
 17:35:00  82 7.705  107 
 17:35:00  81 7.705  112 
 17:35:00  80 7.705  93 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 17:35 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 200 7.68 7.705 630 1
1 200 7.67 7.721 500 1
1 200 7.66 7.725 713 1
1 233 7.654 7.73 50 1
1 500 7.65 7.732 235 1
1 409 7.646 7.736 25 1
1 492 7.639 7.74 847 2
2 1,650 7.60 7.744 31 1
2 400 7.59 7.747 511 1
3 1,665 7.58 7.75 2,020 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 7.73 7.701 7.83 7.56 28,656 0.06
 05/02/10 7.797 7.885 7.947 7.55 61,227 0.12
 04/02/10 8.00 8.20 8.259 7.95 55,412 0.11
 03/02/10 8.23 8.10 8.249 8.10 59,394 0.12
 02/02/10 8.10 8.07 8.125 7.934 38,529 0.08
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 8.259 9.03 9.03 10.77
 Date 04/02/10 11/01/10 11/01/10 26/08/09
 Low € 7.55 7.55 7.55 3.51
 Date 05/02/10 05/02/10 05/02/10 17/03/09
 Change -3.32 -11.64 -3.45 61.53
 Volume (5) 243,218 1,038,9481,564,385 24,371,474
 Average volume (5) 48,644 49,474 60,169 95,201
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day