Euronext.com/ Advanced market
SEQUANA
Add to My Euronext
Last +0.24%
7.849
€20/11/09 17:35:00 CET
[Realtime data]
Open
7.851
High
7.98
Low
7.80
Codes and classification
 ISIN  FR0000063364  Mnemo  VOR  CFI  ESVUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:36 CET
 Bid (€) 7.83  Ask (€) 7.849
 Limit  8.633  Limit  7.065

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 7.849  
  Change D/D-1 (%)  (2) 0.24  
  Volume 36,698  
  Turnover 288,826  
  Capitalisation 388,878,729  
  Day
  First   (€)   09:00 7.851  
  High   (€)   09:21 7.98  
  Low   (€)   13:15 7.80  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  218 7.849  166 
 17:35:00  217 7.849  136 
 17:35:00  216 7.849  30 
 17:20:16  215 7.849  41 
 17:20:16  214 7.847  9 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 22 7.83 7.849 200 1
1 209 7.82 7.85 200 1
3 667 7.80 7.86 500 1
2 1,638 7.79 7.865 85 1
1 330 7.786 7.87 250 1
1 1,000 7.78 7.88 500 1
1 548 7.778 7.89 500 1
2 1,153 7.77 7.895 500 1
5 2,650 7.75 7.898 170 1
1 260 7.74 7.908 50 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 7.849 7.851 7.98 7.80 36,698 0.07
 19/11/09 7.83 8.25 8.25 7.83 59,512 0.12
 18/11/09 8.249 8.25 8.261 8.201 21,092 0.04
 17/11/09 8.279 8.30 8.35 8.22 27,989 0.06
 16/11/09 8.31 8.32 8.39 8.30 39,597 0.08
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 8.41 9.75 10.765 10.77
 Date 13/11/09 20/10/09 26/08/09 26/08/09
 Low € 7.80 7.50 3.511 3.51
 Date 20/11/09 29/10/09 17/03/09 17/03/09
 Change -6.10 -18.92 81.27 36.50
 Volume (5) 206,222 1,762,12022,518,643 23,198,026
 Average volume (5) 34,370 73,422 99,201 90,617
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day