Euronext.com/ Advanced market
SEQUANA
Add to My Euronext
Last +7.95%
6.337
€09/02/12 17:35:36 CET
[Realtime data]
Open
5.90
High
6.338
Low
5.898
Codes and classification
 ISIN  FR0000063364  Mnemo  SEQ  CFI  ESVUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/12 17:38 CET
 Bid (€) 6.32  Ask (€) 6.34
 Limit  6.969  Limit  5.705

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 6.337  
  Change D/D-1 (%)  (2) 7.95  
  Volume 560,384  
  Turnover 3,435,125  
  Capitalisation 313,966,684  
  Day
  First   (€)   09:00 5.90  
  High   (€)   17:28 6.338  
  Low   (€)   09:22 5.898  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:36  1228 6.337  287 
 17:35:00  1227 6.337  500 
 17:35:00  1226 6.337  469 
 17:35:00  1225 6.337  500 
 17:35:00  1224 6.337  244 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 6.337 5.90 6.338 5.898 560,384 1.13
 08/02/12 5.87 5.889 6.09 5.803 358,713 0.72
 07/02/12 5.77 5.53 6.067 5.529 433,077 0.87
 06/02/12 5.524 5.50 5.524 5.401 156,485 0.32
 03/02/12 5.53 5.501 5.599 5.401 198,036 0.40
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day