Euronext.com/ Advanced market
SEQUANA
Add to My Euronext
Last +1.28%
7.90
€18/03/10 17:35:00 CET
[Realtime data]
Open
7.78
High
7.96
Low
7.70
Codes and classification
 ISIN  FR0000063364  Mnemo  VOR  CFI  ESVUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

18/03/10 17:35 CET
 Bid (€) 7.86  Ask (€) 7.90
 Limit  8.69  Limit  7.11

Market data  18/03/10 17:35 CET
  Last    (€)   (1) 7.90  
  Change D/D-1 (%)  (2) 1.28  
  Volume 55,319  
  Turnover 433,774  
  Capitalisation 391,405,524  
  Day
  First   (€)   09:00 7.78  
  High   (€)   12:18 7.96  
  Low   (€)   09:08 7.70  
Last transactionsDLY 18/03/10   More >> 
Time Trade id Price Traded
 17:35:00  203 7.90  5 
 17:35:00  202 7.90  95 
 17:29:36  201 7.92  280 
 17:29:36  200 7.92  640 
 17:29:36  199 7.835  245 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 18/03/10 7.90 7.78 7.96 7.70 55,319 0.11
 17/03/10 7.80 7.469 7.80 7.468 73,264 0.15
 16/03/10 7.459 7.41 7.468 7.35 20,231 0.04
 15/03/10 7.42 7.40 7.42 7.353 12,752 0.03
 12/03/10 7.401 7.362 7.469 7.36 13,857 0.03
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day