Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

TF1
Add to My Euronext
Last -1.06%
12.13
€20/11/09 17:35:00 CET
[Realtime data]
Open
12.225
High
12.44
Low
12.075
Codes and classification
 ISIN  FR0000054900  Mnemo  TFI  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:37 CET
 Bid (€) 12.125  Ask (€) 12.13
 Limit  13.34  Limit  10.92

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 12.13  
  Change D/D-1 (%)  (2) -1.06  
  Volume 559,702  
  Turnover 6,805,296  
  Capitalisation 2,588,669,268  
  Day
  First   (€)   09:00 12.225  
  High   (€)   10:29 12.44  
  Low   (€)   17:22 12.075  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  1543 12.13  720 
 17:35:00  1542 12.13  723 
 17:35:00  1541 12.13  482 
 17:35:00  1540 12.13  720 
 17:35:00  1539 12.13  2 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 3 12.125 12.13 5,394 2
1 482 12.12 12.14 4,119 1
1 540 12.115 12.15 3,083 1
1 723 12.105 12.155 2,750 1
1 400 12.10 12.16 13,479 3
3 1,206 12.095 12.175 7,532 1
1 482 12.085 12.185 14,703 2
2 4,861 12.075 12.19 989 1
1 723 12.07 12.195 12,799 2
1 3 12.065 12.20 3,651 3
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 12.13 12.225 12.44 12.075 559,702 0.26
 19/11/09 12.26 12.565 12.665 12.22 552,400 0.26
 18/11/09 12.485 12.665 12.72 12.435 370,118 0.17
 17/11/09 12.685 12.61 12.80 12.57 567,982 0.27
 16/11/09 12.645 12.385 12.695 12.38 654,631 0.31
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 12.80 12.80 13.065 13.07
 Date 17/11/09 17/11/09 10/09/09 10/09/09
 Low € 12.075 10.575 5.062 5.06
 Date 20/11/09 02/11/09 09/03/09 09/03/09
 Change -0.70 0.37 16.19 22.53
 Volume (5) 3,244,004 18,018,771208,589,249 235,390,214
 Average volume (5) 540,667 750,782 918,895 919,493
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day