Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

TF1
Add to My Euronext
Last -1.33%
8.989
€10/02/12 17:35:00 CET
[Realtime data]
Open
9.126
High
9.161
Low
8.90
Codes and classification
 ISIN  FR0000054900  Mnemo  TFI  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:35 CET
 Bid (€) 8.98  Ask (€) 8.989
 Limit  9.887  Limit  8.091

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 8.989  
  Change D/D-1 (%)  (2) -1.33  
  Volume 558,023  
  Turnover 5,033,752  
  Capitalisation 1,896,975,664  
  Day
  First   (€)   09:00 9.126  
  High   (€)   11:52 9.161  
  Low   (€)   14:25 8.90  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  3086 8.989  1,800 
 17:35:00  3085 8.989  126 
 17:35:00  3084 8.989  258 
 17:35:00  3083 8.989  33 
 17:35:00  3082 8.989  786 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 9.11 9.256 9.265 9.023 488,991 0.23
 08/02/12 9.14 9.189 9.469 9.14 890,031 0.42
 07/02/12 8.71 8.943 9.00 8.619 276,222 0.13
 06/02/12 8.903 8.806 8.959 8.767 334,996 0.16
 03/02/12 8.831 8.663 8.87 8.597 420,487 0.20
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day