Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

UBISOFT ENTERTAIN
Add to My Euronext
Last +8.58%
10.175
€19/03/10 17:35:41 CET
[Realtime data]
Open
9.545
High
10.27
Low
9.53
Codes and classification
 ISIN  FR0000054470  Mnemo  UBI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

18/03/10 17:35 CET
 Bid (€) 9.369  Ask (€) 9.371
 Limit  11.19  Limit  9.159

Market data  19/03/10 17:35 CET
  Last    (€)   (1) 10.175  
  Change D/D-1 (%)  (2) 8.58  
  Volume 3,736,006  
  Turnover 37,557,809  
  Capitalisation 957,656,073  
  Day
  First   (€)   09:00 9.545  
  High   (€)   14:29 10.27  
  Low   (€)   09:00 9.53  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 17:35:41  7988 10.175  1,082 
 17:35:41  7987 10.175  4,212 
 17:35:41  7986 10.175  100 
 17:35:41  7985 10.175  4,606 
 17:35:00  7984 10.175  908 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 19/03/10 10.175 9.545 10.27 9.53 3,736,006 3.97
 18/03/10 9.371 9.281 9.399 9.226 860,723 0.91
 17/03/10 9.299 9.349 9.37 9.212 718,941 0.76
 16/03/10 9.312 9.314 9.405 9.263 790,771 0.84
 15/03/10 9.24 9.253 9.307 9.226 622,752 0.66
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day