Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

UBISOFT ENTERTAIN
Add to My Euronext
Last +0.31%
6.205
€09/02/12 17:35:00 CET
[Realtime data]
Open
6.194
High
6.261
Low
6.14
Codes and classification
 ISIN  FR0000054470  Mnemo  UBI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/12 17:39 CET
 Bid (€) 6.20  Ask (€) 6.212
 Limit  6.825  Limit  5.585

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 6.205  
  Change D/D-1 (%)  (2) 0.31  
  Volume 273,513  
  Turnover 1,698,129  
  Capitalisation 589,246,222  
  Day
  First   (€)   09:00 6.194  
  High   (€)   14:13 6.261  
  Low   (€)   09:20 6.14  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  902 6.205  1,057 
 17:35:00  901 6.205  2,570 
 17:35:00  900 6.205  132 
 17:35:00  899 6.205  58 
 17:35:00  898 6.205  765 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 6.205 6.194 6.261 6.14 273,513 0.29
 08/02/12 6.186 6.20 6.26 6.123 132,135 0.14
 07/02/12 6.187 6.287 6.287 6.07 214,471 0.23
 06/02/12 6.28 6.289 6.30 6.174 196,099 0.21
 03/02/12 6.308 6.20 6.318 6.15 175,434 0.18
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day