Euronext.com/ Advanced market
CNIM CONSTR.FRF 10
Add to My Euronext
Last -0.67%
74.50
€20/11/09 11:30:26 CET
[Realtime data]
Open
75.01
High
75.01
Low
74.50
Codes and classification
 ISIN  FR0000053399  Mnemo  COM  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 11:30 CET
 Bid (€) 74.50  Ask (€) 75.50
 Limit  81.95  Limit  67.05

Market data  20/11/09 11:30 CET
  Last    (€)   (1) 74.50  
  Change D/D-1 (%)  (2) -0.67  
  Volume 78  
  Turnover 5,835  
  Capitalisation 225,594,195  
  Day
  First   (€)   09:00 75.01  
  High   (€)   09:00 75.01  
  Low   (€)   11:05 74.50  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 11:30:26  5 74.50  30 
 11:05:18  4 74.50  1 
 11:05:18  3 75.00  31 
 09:02:37  2 75.00  15 
 09:00:00  1 75.01  1 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 44 74.50 75.50 50 1
2 70 74.00 76.00 75 1
1 2 73.80 77.95 10 1
2 144 73.50 78.00 30 1
1 75 73.00 78.80 128 1
1 47 72.60 79.40 60 2
1 75 72.00 79.75 50 1
1 54 70.51 80.00 70 1
1 200 70.50 81.20 50 1
1 85 70.00 81.78 11 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 74.50 75.01 75.01 74.50 78 0.00
 19/11/09 75.00 76.29 76.40 75.00 201 0.01
 18/11/09 76.39 76.39 76.39 76.39 1 0.00
 17/11/09 76.39 76.00 76.39 76.00 26 0.00
 16/11/09 76.00 75.01 76.00 75.01 18 0.00
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 76.40 76.90 78.89 78.89
 Date 19/11/09 20/10/09 11/08/09 11/08/09
 Low € 74.50 73.50 44.00 39.50
 Date 20/11/09 04/11/09 02/01/09 22/12/08
 Change -0.67 -2.23 69.32 50.54
 Volume (5) 444 9,746238,752 267,110
 Average volume (5) 74 424 1,056 1,052
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day