Euronext.com/ Advanced market
CNIM CONSTR.FRF 10
Add to My Euronext
Last +1.46%
69.50
€19/03/10 16:58:18 CET
[Realtime data]
Open
68.50
High
69.50
Low
68.11
Codes and classification
 ISIN  FR0000053399  Mnemo  COM  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

18/03/10 14:52 CET
 Bid (€) 68.11  Ask (€) 68.70
 Limit  76.45  Limit  62.55

Market data  19/03/10 16:58 CET
  Last    (€)   (1) 69.50  
  Change D/D-1 (%)  (2) 1.46  
  Volume 545  
  Turnover 37,528  
  Capitalisation 210,453,645  
  Day
  First   (€)   09:00 68.50  
  High   (€)   12:01 69.50  
  Low   (€)   09:43 68.11  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 16:58:18  12 69.50  80 
 12:01:11  11 69.50  70 
 12:01:11  10 69.50  80 
 12:01:11  9 69.00  10 
 12:01:11  8 69.00  75 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 19/03/10 69.50 68.50 69.50 68.11 545 0.02
 18/03/10 68.50 68.06 68.50 68.06 26 0.00
 17/03/10 68.00 68.50 68.50 68.00 57 0.00
 16/03/10 68.50 68.12 68.50 68.00 685 0.02
 15/03/10 68.01 67.11 68.20 67.11 679 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day