Euronext.com/ Advanced market
CNIM CONSTR.FRF 10
Add to My Euronext
Last +0.00%
60.00
€09/02/12 16:15:56 CET
[Realtime data]
Open
59.99
High
60.00
Low
59.99
Codes and classification
 ISIN  FR0000053399  Mnemo  COM  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/12 17:36 CET
 Bid (€) 59.50  Ask (€) 60.45
 Limit  66.00  Limit  54.00

Market data  09/02/12 16:15 CET
  Last    (€)   (1) 60.00  
  Change D/D-1 (%)  (2) 0.00  
  Volume 12,058  
  Turnover 723,477  
  Capitalisation 181,686,600  
  Day
  First   (€)   09:00 59.99  
  High   (€)   09:08 60.00  
  Low   (€)   09:00 59.99  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 16:15:56  16 60.00  460 
 16:06:42  15 60.00  1,540 
 16:04:35  14 60.00  119 
 16:04:35  13 60.00  500 
 16:04:35  12 60.00  5,881 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 60.00 59.99 60.00 59.99 12,058 0.40
 08/02/12 60.00 59.99 60.00 59.99 511 0.02
 07/02/12 60.00 59.99 60.00 59.50 160 0.01
 06/02/12 60.00 59.50 60.00 59.50 43 0.00
 03/02/12 59.50 59.99 60.00 59.50 711 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day