Euronext.com/ Advanced market
METROPOLE TV
Add to My Euronext
Last -1.18%
17.655
€20/11/09 17:35:00 CET
[Realtime data]
Open
17.90
High
17.935
Low
17.55
Codes and classification
 ISIN  FR0000053225  Mnemo  MMT  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 17.655  Ask (€) 17.66
 Limit  19.415  Limit  15.895

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 17.655  
  Change D/D-1 (%)  (2) -1.18  
  Volume 156,609  
  Turnover 2,770,819  
  Capitalisation 2,276,695,052  
  Day
  First   (€)   09:00 17.90  
  High   (€)   09:33 17.935  
  Low   (€)   15:23 17.55  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  668 17.655  27 
 17:35:00  667 17.655  92 
 17:35:00  666 17.655  776 
 17:35:00  665 17.655  340 
 17:35:00  664 17.655  2,500 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 1,209 17.655 17.66 510 1
3 1,675 17.65 17.71 2,416 2
1 1,790 17.63 17.72 1,328 1
4 9,313 17.62 17.74 2,524 1
7 6,062 17.605 17.75 1,790 1
1 2,536 17.60 17.76 4,423 2
1 2,161 17.585 17.78 4,340 2
2 7,189 17.58 17.785 1,230 1
2 6,797 17.57 17.795 5,504 1
1 2,186 17.56 17.805 2,234 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 17.655 17.90 17.935 17.55 156,609 0.12
 19/11/09 17.865 18.285 18.285 17.785 133,014 0.10
 18/11/09 18.20 18.27 18.285 18.15 158,046 0.12
 17/11/09 18.20 18.30 18.375 18.135 186,140 0.14
 16/11/09 18.35 18.45 18.495 18.27 277,634 0.22
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 18.495 18.95 18.95 18.95
 Date 16/11/09 06/11/09 06/11/09 06/11/09
 Low € 17.55 16.305 9.35 9.35
 Date 20/11/09 30/10/09 09/03/09 09/03/09
 Change -4.00 -2.59 27.52 45.07
 Volume (5) 1,098,781 6,638,77365,138,939 72,757,450
 Average volume (5) 183,130 276,616 286,956 284,209
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day