Euronext.com/ Advanced market
METROPOLE TV
Add to My Euronext
Last +0.03%
18.185
€19/03/10 17:36:34 CET
[Realtime data]
Open
18.185
High
18.295
Low
18.11
Codes and classification
 ISIN  FR0000053225  Mnemo  MMT  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

19/03/10 17:39 CET
 Bid (€) 18.18  Ask (€) 18.21
 Limit  20.00  Limit  16.37

Market data  19/03/10 17:36 CET
  Last    (€)   (1) 18.185  
  Change D/D-1 (%)  (2) 0.03  
  Volume 416,751  
  Turnover 7,578,256  
  Capitalisation 2,345,041,038  
  Day
  First   (€)   09:00 18.185  
  High   (€)   09:39 18.295  
  Low   (€)   11:09 18.11  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 17:36:34  1910 18.185  5,982 
 17:36:34  1909 18.185  1,930 
 17:35:00  1908 18.185  763 
 17:35:00  1907 18.185  612 
 17:35:00  1906 18.185  1,000 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 18/03/10 18.18 18.245 18.305 18.17 372,920 0.29
 17/03/10 18.25 18.36 18.45 18.20 205,429 0.16
 16/03/10 18.33 18.20 18.40 18.18 305,496 0.24
 15/03/10 18.33 18.50 18.545 18.28 371,018 0.29
 12/03/10 18.385 18.40 18.60 18.365 276,334 0.21
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day