Euronext.com/ Advanced market
METROPOLE TV
Add to My Euronext
Last -1.13%
13.525
€09/02/12 17:35:00 CET
[Realtime data]
Open
13.735
High
13.75
Low
13.495
Codes and classification
 ISIN  FR0000053225  Mnemo  MMT  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:36 CET
 Bid (€) 13.52  Ask (€) 13.545
 Limit  14.875  Limit  12.175

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 13.525  
  Change D/D-1 (%)  (2) -1.13  
  Volume 172,797  
  Turnover 2,349,894  
  Capitalisation 1,709,343,113  
  Day
  First   (€)   09:00 13.735  
  High   (€)   10:35 13.75  
  Low   (€)   16:40 13.495  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  1093 13.525  122 
 17:35:00  1092 13.525  15 
 17:35:00  1091 13.525  36 
 17:35:00  1090 13.525  396 
 17:35:00  1089 13.525  21 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 13.525 13.735 13.75 13.495 172,797 0.14
 08/02/12 13.68 13.55 13.945 13.55 290,730 0.23
 07/02/12 13.35 13.585 13.625 13.25 239,922 0.19
 06/02/12 13.555 13.47 13.555 13.35 208,876 0.17
 03/02/12 13.51 13.17 13.53 13.15 245,689 0.19
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day