Euronext.com/ Advanced market
HERMES INTL
Add to My Euronext
Last -0.62%
94.01
€20/11/09 17:35:00 CET
[Realtime data]
Open
94.60
High
95.50
Low
93.94
Codes and classification
 ISIN  FR0000052292  Mnemo  RMS  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:38 CET
 Bid (€) 94.01  Ask (€) 94.10
 Limit  103.40  Limit  84.61

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 94.01  
  Change D/D-1 (%)  (2) -0.62  
  Volume 35,610  
  Turnover 3,359,926  
  Capitalisation 9,924,580,422  
  Day
  First   (€)   09:00 94.60  
  High   (€)   11:18 95.50  
  Low   (€)   17:29 93.94  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  639 94.01  57 
 17:35:00  638 94.01  585 
 17:35:00  637 94.01  105 
 17:35:00  636 94.01  16 
 17:35:00  635 94.01  201 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 15 94.01 94.10 5 1
2 351 93.99 94.13 125 1
1 74 93.98 94.19 531 1
1 381 93.94 94.35 4,378 1
4 3,792 93.90 94.38 100 1
1 10 93.89 94.41 218 1
3 710 93.88 94.48 1,628 2
3 2,020 93.80 94.52 553 1
1 500 93.78 94.54 388 1
1 17 93.75 94.69 631 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 94.01 94.60 95.50 93.94 35,610 0.03
 19/11/09 94.60 95.32 95.45 94.35 46,208 0.04
 18/11/09 95.76 96.03 97.01 95.25 49,477 0.05
 17/11/09 96.30 99.34 99.35 96.00 65,459 0.06
 16/11/09 99.33 98.78 99.55 97.61 52,398 0.05
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 99.55 99.95 106.70 111.66
 Date 16/11/09 09/11/09 31/07/09 15/12/08
 Low € 93.94 92.52 64.84 64.84
 Date 20/11/09 03/11/09 03/03/09 03/03/09
 Change -3.67 -5.14 -5.99 -6.23
 Volume (5) 287,984 1,320,50626,969,131 31,193,586
 Average volume (5) 47,997 55,021 118,807 121,850
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day