Euronext.com/ Advanced market
HERMES INTL
Add to My Euronext
Last +2.28%
267.15
€10/02/12 17:35:00 CET
[Realtime data]
Open
261.00
High
268.00
Low
260.00
Codes and classification
 ISIN  FR0000052292  Mnemo  RMS  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:38 CET
 Bid (€) 265.70  Ask (€) 267.15
 Limit  293.85  Limit  240.45

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 267.15  
  Change D/D-1 (%)  (2) 2.28  
  Volume 41,579  
  Turnover 11,015,097  
  Capitalisation 28,202,868,416  
  Day
  First   (€)   09:00 261.00  
  High   (€)   11:27 268.00  
  Low   (€)   09:04 260.00  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  2787 267.15  24 
 17:35:00  2786 267.15  70 
 17:35:00  2785 267.15  44 
 17:35:00  2784 267.15  40 
 17:35:00  2783 267.15  456 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 261.20 263.80 267.75 260.00 40,183 0.04
 08/02/12 263.80 270.00 270.00 263.20 27,084 0.03
 07/02/12 268.75 273.50 276.45 265.20 25,394 0.02
 06/02/12 276.85 274.70 277.80 271.85 25,947 0.02
 03/02/12 274.70 268.15 274.90 267.50 27,009 0.03
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day