Euronext.com/ Advanced market
CRCAM PARIS ET IDF
Add to My Euronext
Last +0.67%
58.59
€20/11/09 17:05:44 CET
[Realtime data]
Open
58.50
High
59.00
Low
57.21
Codes and classification
 ISIN  FR0000045528  Mnemo  CAF  CFI  EC
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:09 CET
 Bid (€) 58.00  Ask (€) 58.50
 Limit  64.44  Limit  52.74

Market data  20/11/09 17:05 CET
  Last    (€)   (1) 58.59  
  Change D/D-1 (%)  (2) 0.67  
  Volume 639  
  Turnover 37,289  
  Capitalisation 519,754,937  
  Day
  First   (€)   09:00 58.50  
  High   (€)   11:49 59.00  
  Low   (€)   16:57 57.21  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:05:44  37 58.59  3 
 17:05:44  36 57.50  2 
 16:57:28  35 57.21  26 
 16:57:28  34 57.50  1 
 16:45:31  33 58.59  7 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 20 58.00 58.50 86 2
1 20 57.50 58.60 27 1
1 100 57.20 59.00 100 1
1 50 57.10 59.01 40 1
1 150 57.05 59.50 50 1
4 330 57.00 59.85 15 1
1 15 56.93 59.95 129 1
1 20 56.80 60.00 130 2
1 27 56.78 60.50 356 2
1 100 56.77 61.00 50 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 58.59 58.50 59.00 57.21 639 0.01
 19/11/09 58.20 57.75 58.50 57.66 616 0.01
 18/11/09 57.55 56.72 57.55 56.72 569 0.01
 17/11/09 56.65 57.00 57.10 56.65 882 0.01
 16/11/09 57.00 56.62 57.39 56.62 1,378 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 59.00 60.85 66.00 66.00
 Date 20/11/09 20/10/09 01/10/09 01/10/09
 Low € 56.62 54.60 36.51 36.51
 Date 16/11/09 09/11/09 20/04/09 20/04/09
 Change 2.18 -3.16 36.48 16.02
 Volume (5) 5,787 18,027194,527 226,317
 Average volume (5) 964 784 861 888
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day