Euronext.com/ Advanced market
CRCAM PARIS ET IDF
Add to My Euronext
Last +0.02%
50.50
€10/02/12 17:23:59 CET
[Realtime data]
Open
50.48
High
50.50
Low
50.30
Codes and classification
 ISIN  FR0000045528  Mnemo  CAF  CFI  EC
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

10/02/12 17:30 CET
 Bid (€) 50.50  Ask (€) 50.70
 Limit  55.55  Limit  45.45

Market data  10/02/12 17:23 CET
  Last    (€)   (1) 50.50  
  Change D/D-1 (%)  (2) 0.02  
  Volume 4,554  
  Turnover 229,531  
  Capitalisation 445,156,844  
  Day
  First   (€)   09:00 50.48  
  High   (€)   16:37 50.50  
  Low   (€)   09:16 50.30  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:23:59  16 50.50  60 
 16:49:12  15 50.50  20 
 16:37:45  14 50.50  95 
 16:37:45  13 50.50  20 
 16:37:45  12 50.50  5 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 50.49 50.29 50.49 49.90 1,234 0.01
 08/02/12 50.28 49.84 50.28 49.83 1,140 0.01
 07/02/12 49.81 49.73 50.01 49.71 1,938 0.02
 06/02/12 49.72 49.71 50.00 49.71 385 0.00
 03/02/12 49.99 49.97 50.00 49.93 861 0.01
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day